WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELYS-WETH pair

Presyo USD
$0.058738
Presyo
0.084093 WETH
TVL
$2.5
MKT CAP
$83.9K
5m
0%
1h
0%
4h
0%
24h
8.35%
Ibahagi
TXNS
92
Mga Bumili
92
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0xd44CF31A3616149057e82C69d790f649C2612b63
ELYS:
0x4Ef7dca2357b28351aB994cbecA177fCdaE5F4F7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELYS:
86,071.18
Pinagsama WETH:
$0.0003522

ELYS/WETH price stats sa Base

Noong Marso 21, 2026, ang kasalukuyang presyo ng ELYS token sa DEX Uniswap V2 ay $0.000008738. Ang presyo ng ELYS ay pataas 8.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $2,938.73. Ang kontrata ng ELYS token ay 0x4Ef7dca2357b28351aB994cbecA177fCdaE5F4F7 na may market cap na $83,891.20. Ang kontrata ng liquidity pool ay 0xd44CF31A3616149057e82C69d790f649C2612b63 na may kabuuang halaga na naka-lock (TVL) na $2.50. Ang ELYS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELYS/WETH na may kontrata na address 0xd44CF31A3616149057e82C69d790f649C2612b63 ay $2.50.

Ang kabuuang transaksyon ng ELYS/WETH ay 92 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ELYS/WETH pool ay may trading volume na $2,938.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELYS sa WETH ay 0.000000004093, na naitala noong 2:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ELYS sa USD ay $0.000008738 ngayon.

ELYS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/20/20264:42:29 PMbuy$0.002134$0.0587380.0510.084093244.29
0xAbb...5bd3
0x51...2cc1
03/20/20264:42:27 PMbuy$0.002134$0.0586880.0510.08407245.68
0xCBc...8d0F
0x14...8d0b
03/20/20264:41:57 PMbuy$22.84$0.0586610.01070.0840572.64M
0xEfE...763f
0x0b...463a
03/20/20264:41:39 PMbuy$33.49$0.0586490.01570.0840543.87M
0x728...1513
0x52...0abb
03/20/20264:41:27 PMbuy$37.98$0.0586440.01780.0840514.39M
0xD09...333b
0xf5...9c55
03/20/20264:41:15 PMbuy$40.13$0.0586390.01880.0840474.65M
0x7cC...587E
0x64...612b
03/20/20264:41:03 PMbuy$37.14$0.0586310.01740.0840434.3M
0xEfE...763f
0x11...b7cd
03/20/20264:40:47 PMbuy$24.96$0.0586190.01170.0840392.9M
0x728...1513
0xb1...e0bc
03/20/20264:40:29 PMbuy$33.93$0.0586080.01590.0840333.94M
0xDf8...1c31
0x59...bad6
03/20/20264:40:35 PMbuy$37.13$0.0586150.01740.0840364.31M
0x4A5...dB8A
0xac...8c3c
03/20/20264:40:15 PMbuy$32.66$0.0586040.01530.0840293.8M
0xD09...333b
0xd4...1e74
03/20/20264:40:01 PMbuy$27.52$0.0585920.01290.0840263.2M
0x4c4...111C
0xe0...dba5
03/20/20264:39:51 PMbuy$42$0.0585780.01970.0840234.9M
0x7cC...587E
0x21...6b8d
03/20/20264:39:33 PMbuy$19.39$0.058570.00910.084022.26M
0xEfE...763f
0xdd...b4dc
03/20/20264:39:19 PMbuy$29$0.0585680.01360.0840173.38M
0x728...1513
0x73...7078
03/20/20264:39:07 PMbuy$40.3$0.058560.01890.0840144.71M
0x1EC...92f7
0x1c...31d8
03/20/20264:38:59 PMbuy$33.49$0.0585550.01570.084013.91M
0x4A5...dB8A
0xb7...bcca
03/20/20264:38:49 PMbuy$23.03$0.0585460.01080.0840072.69M
0xDf8...1c31
0xd8...6289
03/20/20264:38:43 PMbuy$37.96$0.058540.01780.0840044.44M
0x292...bB4a
0x02...be89
03/20/20264:38:27 PMbuy$23.03$0.0585340.01080.0840012.7M
0xD09...333b
0x6a...0943