WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Elsa-WETH pair

Presyo USD
$0.058386
Presyo
0.084136 WETH
TVL
$2.16
MKT CAP
$47.8K
5m
0%
1h
0%
4h
0%
24h
11.24%
Ibahagi
TXNS
28
Mga Bumili
28
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0x0e6F1CE7cC9DD2532cf144F07fDFFF8d2E4f4d71
Elsa:
0x174d8F2667000467A5EC1f117be8b7BEd56ffd5d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Elsa:
69,015.87
Pinagsama WETH:
$0.0002856

Elsa/WETH price stats sa Base

Noong Marso 11, 2026, ang kasalukuyang presyo ng Elsa token sa DEX Uniswap V2 ay $0.000008386. Ang presyo ng Elsa ay pataas 11.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $2,246.57. Ang kontrata ng Elsa token ay 0x174d8F2667000467A5EC1f117be8b7BEd56ffd5d na may market cap na $47,804.23. Ang kontrata ng liquidity pool ay 0x0e6F1CE7cC9DD2532cf144F07fDFFF8d2E4f4d71 na may kabuuang halaga na naka-lock (TVL) na $2.16. Ang Elsa/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Elsa/WETH na may kontrata na address 0x0e6F1CE7cC9DD2532cf144F07fDFFF8d2E4f4d71 ay $2.16.

Ang kabuuang transaksyon ng Elsa/WETH ay 28 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Elsa/WETH pool ay may trading volume na $2,246.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Elsa sa WETH ay 0.000000004136, na naitala noong 2:10 AM UTC.

Ang presyo ng pagpapalit ng 1 Elsa sa USD ay $0.000008386 ngayon.

Elsa-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20269:51:39 PMbuy$0.002027$0.0583860.0510.084136241.770x9d...22cb
03/10/20269:51:35 PMbuy$0.002027$0.0583280.0510.084107243.470xdc...d411
03/10/20269:51:17 PMbuy$0.9936$0.0582990.000490.084092119,724.990xca...61c1
03/10/20269:51:17 PMbuy$85.77$0.0582830.04230.08408410.36M0xa0...571f
03/10/20269:50:43 PMbuy$109.37$0.0582370.0540.08406713.28M0x47...5c4c
03/10/20269:50:11 PMbuy$113.67$0.05820.05610.08404613.86M0x68...251c
03/10/20269:49:45 PMbuy$115.16$0.0581620.05680.08402514.11M0x9c...59ee
03/10/20269:49:07 PMbuy$32.42$0.0581310.0160.0840123.99M0x90...d438
03/10/20269:48:31 PMbuy$36.87$0.0581160.01820.0840064.54M0x5e...73d9
03/10/20269:47:45 PMbuy$129$0.0580830.06370.08399115.96M0xc9...c31a
03/10/20269:47:21 PMbuy$83.24$0.0580450.04110.08397210.35M0x77...5f82
03/10/20269:46:57 PMbuy$99.99$0.0580070.04940.08395512.49M0x49...ef56
03/10/20269:46:19 PMbuy$121.92$0.0579440.06040.08393515.35M0x9d...cb00
03/10/20269:45:59 PMbuy$112.07$0.057920.05540.08391414.15M0xb2...7a90
03/10/20269:45:35 PMbuy$73.01$0.0578850.03610.0838989.26M0x78...f281
03/10/20269:45:05 PMbuy$124.07$0.057880.06110.0838815.74M0x64...9c3b
03/10/20269:44:29 PMbuy$75.47$0.0578590.03710.0838639.6M0x41...8d3d
03/10/20269:43:51 PMbuy$103.52$0.0578250.05090.08384713.23M0xe2...7497
03/10/20269:43:33 PMbuy$107.63$0.057790.05290.08382813.82M0x14...7b49
03/10/20269:43:07 PMbuy$48.6$0.0577580.02390.0838156.26M0x90...bfc1