WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Elsa-WETH pair

Presyo USD
$0.056446
Presyo
0.083123 WETH
TVL
$1
MKT CAP
$49K
5m
0%
1h
0%
4h
0%
24h
11.90%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0x6caB4584C2fb1ddCaC737ca988E0289c0796917f
Elsa:
0x35B9561Bb3C5609DbAeE3B51c503Ec1a698F3CFe
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Elsa:
0.011897
Pinagsama WETH:
$0.0172

Elsa/WETH price stats sa Base

Noong Marso 7, 2026, ang kasalukuyang presyo ng Elsa token sa DEX Uniswap V2 ay $0.000006446. Ang presyo ng Elsa ay pataas 11.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $2,717.54. Ang kontrata ng Elsa token ay 0x35B9561Bb3C5609DbAeE3B51c503Ec1a698F3CFe na may market cap na $48,991.61. Ang kontrata ng liquidity pool ay 0x6caB4584C2fb1ddCaC737ca988E0289c0796917f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Elsa/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Elsa/WETH na may kontrata na address 0x6caB4584C2fb1ddCaC737ca988E0289c0796917f ay $1.00.

Ang kabuuang transaksyon ng Elsa/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Elsa/WETH pool ay may trading volume na $2,717.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Elsa sa WETH ay 0.000000003123, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 Elsa sa USD ay $0.000006446 ngayon.

Elsa-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/06/20261:27:57 AMbuy$35.08$0.0564460.0170.0831235.44M0x43...c1d8
03/06/20261:27:21 AMbuy$95$0.0564320.0460.08311414.77M0x49...5a47
03/06/20261:26:55 AMbuy$130.71$0.056410.06320.08309920.39M0x6a...dc87
03/06/20261:26:29 AMbuy$60.7$0.0563940.02930.0830869.49M0x40...1f91
03/06/20261:25:55 AMbuy$70.87$0.0563780.03420.08307711.11M0x1a...88ed
03/06/20261:25:35 AMbuy$47.48$0.0563660.02290.0830697.46M0xd0...4836
03/06/20261:25:15 AMbuy$69.55$0.0563570.03350.08306210.94M0x32...75c7
03/06/20261:24:43 AMbuy$54.8$0.0563390.02640.0830538.64M0x70...5634
03/06/20261:24:19 AMbuy$74.1$0.0563210.03570.08304511.72M0xcb...1dd4
03/06/20261:23:43 AMbuy$45.25$0.0563050.02180.0830377.18M0x17...2d0b
03/06/20261:22:57 AMbuy$63.11$0.0562910.03040.0830310.03M0x9f...e3b5
03/06/20261:22:21 AMbuy$42.98$0.0562770.02070.0830236.85M0xf3...2b5c
03/06/20261:21:49 AMbuy$63.96$0.0562630.03080.08301510.21M0xf5...69d5
03/06/20261:21:09 AMbuy$112.8$0.0562410.05430.08300418.07M0xc0...39c3
03/06/20261:20:27 AMbuy$99.07$0.056210.04770.0829915.95M0x97...1ba6
03/06/20261:19:45 AMbuy$86.44$0.0561880.04160.08297813.97M0x5e...2108
03/06/20261:19:11 AMbuy$106.79$0.056160.05140.08296517.33M0x2b...6853
03/06/20261:18:43 AMbuy$56.71$0.0561380.02730.0829549.24M0x8b...f758
03/06/20261:18:21 AMbuy$98.07$0.0561180.04720.08294416.03M0x72...3ed8
03/06/20261:17:39 AMbuy$41.49$0.056090.020.0829356.81M0x8f...ed3e