Impormasyon tungkol sa Elsa-WETH pair
- Pinagsama Elsa:
- 0.0118586
- Pinagsama WETH:
- $0.0172
Elsa/WETH price stats sa Base
Noong Marso 5, 2026, ang kasalukuyang presyo ng Elsa token sa DEX Uniswap V2 ay $0.000007209. Ang presyo ng Elsa ay pataas 10.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $2,561.73. Ang kontrata ng Elsa token ay 0x6CF0B4f1F1Ef40CFb4421f2c10D817Fa9Cb46E66 na may market cap na $49,744.59. Ang kontrata ng liquidity pool ay 0xcc1e41386A7A5A282Bd3f36FF3D09e146c9FA2AB na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Elsa/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Elsa/WETH ngayon?
Ang kasalukuyang liquidity ng Elsa/WETH na may kontrata na address 0xcc1e41386A7A5A282Bd3f36FF3D09e146c9FA2AB ay $1.00.
Ilang transaksyon ang mayroon sa Elsa/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Elsa/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Elsa/WETH pool sa nakaraang 24 na oras?
Ang Elsa/WETH pool ay may trading volume na $2,561.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Elsa sa WETH?
Ang exchange rate ng 1 Elsa sa WETH ay 0.000000003404, na naitala noong 2:45 PM UTC.
Magkano ang 1 Elsa sa dolyar?
Ang presyo ng pagpapalit ng 1 Elsa sa USD ay $0.000007209 ngayon.
Elsa-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 2:41:45 AM | buy | $100.59 | $0.057209 | 0.0475 | 0.083404 | 13.95M | 0x18...bc66 | |
| 03/05/2026 | 2:40:59 AM | buy | $89.23 | $0.057186 | 0.0421 | 0.08339 | 12.42M | 0x6e...347d | |
| 03/05/2026 | 2:40:33 AM | buy | $55.5 | $0.057161 | 0.0262 | 0.08338 | 7.75M | 0xc0...b6f5 | |
| 03/05/2026 | 2:40:07 AM | buy | $58.94 | $0.057149 | 0.0278 | 0.083371 | 8.24M | 0xce...80e2 | |
| 03/05/2026 | 2:39:25 AM | buy | $70.83 | $0.057131 | 0.0334 | 0.083362 | 9.93M | 0x18...21d4 | |
| 03/05/2026 | 2:39:05 AM | buy | $134.21 | $0.057098 | 0.0633 | 0.083347 | 18.91M | 0xa5...a071 | |
| 03/05/2026 | 2:38:41 AM | buy | $78.07 | $0.05707 | 0.0368 | 0.083332 | 11.04M | 0x91...aff6 | |
| 03/05/2026 | 2:38:11 AM | buy | $50.7 | $0.057051 | 0.0239 | 0.083323 | 7.19M | 0xab...c70f | |
| 03/05/2026 | 2:37:25 AM | buy | $38.19 | $0.057038 | 0.018 | 0.083317 | 5.43M | 0x59...e432 | |
| 03/05/2026 | 2:36:59 AM | buy | $70.01 | $0.057021 | 0.033 | 0.083309 | 9.97M | 0x40...6622 | |
| 03/05/2026 | 2:36:11 AM | buy | $40.27 | $0.056997 | 0.019 | 0.083301 | 5.75M | 0x99...7d3f | |
| 03/05/2026 | 2:35:39 AM | buy | $109.41 | $0.056978 | 0.0516 | 0.08329 | 15.68M | 0xd9...5bb9 | |
| 03/05/2026 | 2:34:59 AM | buy | $116.83 | $0.056943 | 0.0551 | 0.083274 | 16.83M | 0x8f...20b3 | |
| 03/05/2026 | 2:34:19 AM | buy | $119.15 | $0.056907 | 0.0562 | 0.083258 | 17.25M | 0x72...f464 | |
| 03/05/2026 | 2:33:49 AM | buy | $112.68 | $0.056866 | 0.0532 | 0.083241 | 16.41M | 0x7f...fc7f | |
| 03/05/2026 | 2:33:15 AM | buy | $66.57 | $0.056846 | 0.0314 | 0.083229 | 9.72M | 0x44...455d | |
| 03/05/2026 | 2:32:37 AM | buy | $94.39 | $0.056825 | 0.0445 | 0.083217 | 13.83M | 0x18...5fa3 | |
| 03/05/2026 | 2:32:11 AM | buy | $65.51 | $0.056798 | 0.0309 | 0.083206 | 9.64M | 0xd4...e89b | |
| 03/05/2026 | 2:31:33 AM | buy | $71.12 | $0.056787 | 0.0335 | 0.083196 | 10.48M | 0x8c...85bc | |
| 03/05/2026 | 2:31:09 AM | buy | $113.7 | $0.056766 | 0.0535 | 0.083184 | 16.8M | 0x8e...f701 |