WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Elsa-WETH pair

Presyo USD
$0.058216
Presyo
0.084184 WETH
TVL
$1
MKT CAP
$46.8K
5m
0%
1h
0%
4h
12.13%
24h
12.13%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0x89D69554827033CE052ccD2559F29CEB04800608
Elsa:
0x6CE8488e6FC12Cd38A871173765fF566fD5dd810
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Elsa:
43,314.35
Pinagsama WETH:
$0.0171

Elsa/WETH price stats sa Base

Noong Marso 3, 2026, ang kasalukuyang presyo ng Elsa token sa DEX Uniswap V2 ay $0.000008216. Ang presyo ng Elsa ay pataas 12.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $2,667.18. Ang kontrata ng Elsa token ay 0x6CE8488e6FC12Cd38A871173765fF566fD5dd810 na may market cap na $46,835.40. Ang kontrata ng liquidity pool ay 0x89D69554827033CE052ccD2559F29CEB04800608 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Elsa/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Elsa/WETH na may kontrata na address 0x89D69554827033CE052ccD2559F29CEB04800608 ay $1.00.

Ang kabuuang transaksyon ng Elsa/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Elsa/WETH pool ay may trading volume na $2,667.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Elsa sa WETH ay 0.000000004184, na naitala noong 11:47 PM UTC.

Ang presyo ng pagpapalit ng 1 Elsa sa USD ay $0.000008216 ngayon.

Elsa-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20269:17:17 PMbuy$4.92$0.0582160.0025090.084184599,636.710xdc...fea0
03/03/20269:17:15 PMbuy$66.59$0.0582060.03390.0841778.11M0x9e...6a74
03/03/20269:16:33 PMbuy$44.02$0.058190.02240.0841675.38M0x19...4f02
03/03/20269:15:55 PMbuy$110.16$0.0581690.0560.08415213.49M0x91...8a7b
03/03/20269:15:17 PMbuy$56.26$0.0581380.02860.0841366.91M0x5a...3cd0
03/03/20269:14:59 PMbuy$50.38$0.0581210.02560.0841266.2M0x19...e1cc
03/03/20269:14:37 PMbuy$95.42$0.0580920.04850.08411211.79M0xdc...0959
03/03/20269:14:17 PMbuy$111.58$0.0580560.05670.08409313.85M0x28...89eb
03/03/20269:13:51 PMbuy$41.53$0.0580290.02110.0840795.17M0x27...9d9b
03/03/20269:13:27 PMbuy$39.75$0.0580120.02020.0840714.96M0x14...eb48
03/03/20269:12:55 PMbuy$101.23$0.0579920.05140.08405812.67M0x20...1618
03/03/20269:12:31 PMbuy$32.48$0.0579640.01650.0840454.08M0x12...07cb
03/03/20269:11:57 PMbuy$75.58$0.0579430.03840.0840359.52M0x46...7133
03/03/20269:11:23 PMbuy$111.59$0.0579080.05670.08401814.11M0x80...ef80
03/03/20269:10:59 PMbuy$90.69$0.0578680.04610.08399911.53M0xe8...095b
03/03/20269:10:23 PMbuy$95.82$0.0578350.04870.08398212.23M0xea...e72e
03/03/20269:09:43 PMbuy$75.14$0.0578010.03820.0839669.63M0x30...b0f5
03/03/20269:09:23 PMbuy$38.16$0.0577820.01940.0839554.9M0xf2...46a9
03/03/20269:08:43 PMbuy$107.65$0.0577580.05470.08394213.88M0x0b...27ad
03/03/20269:08:15 PMbuy$56.08$0.0577280.02850.0839277.26M0x1f...4460