WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Elsa-WETH pair

Presyo USD
$0.056035
Presyo
0.082964 WETH
TVL
$1
MKT CAP
$47.7K
5m
0%
1h
0%
4h
0%
24h
11.54%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0xaf32Ec38709Eac3C85605a2b3ba56DC01CAf17Ed
Elsa:
0xEb96eDe1832D9442c4e20C839ba55Ee91278dcbA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Elsa:
0.0119206
Pinagsama WETH:
$0.0172

Elsa/WETH price stats sa Base

Noong Marso 3, 2026, ang kasalukuyang presyo ng Elsa token sa DEX Uniswap V2 ay $0.000006035. Ang presyo ng Elsa ay pataas 11.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $2,359.89. Ang kontrata ng Elsa token ay 0xEb96eDe1832D9442c4e20C839ba55Ee91278dcbA na may market cap na $47,681.99. Ang kontrata ng liquidity pool ay 0xaf32Ec38709Eac3C85605a2b3ba56DC01CAf17Ed na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Elsa/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Elsa/WETH na may kontrata na address 0xaf32Ec38709Eac3C85605a2b3ba56DC01CAf17Ed ay $1.00.

Ang kabuuang transaksyon ng Elsa/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Elsa/WETH pool ay may trading volume na $2,359.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Elsa sa WETH ay 0.000000002964, na naitala noong 5:12 AM UTC.

Ang presyo ng pagpapalit ng 1 Elsa sa USD ay $0.000006035 ngayon.

Elsa-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/20267:23:17 PMbuy$49.67$0.0560350.02440.0829648.23M0x85...e6e8
03/02/20267:22:47 PMbuy$87.04$0.0560110.04280.08295514.48M0xb0...1974
03/02/20267:22:27 PMbuy$95.19$0.0559880.04680.08294315.9M0xdf...9575
03/02/20267:21:47 PMbuy$110.7$0.0559630.05440.0829318.56M0x6f...0c37
03/02/20267:21:21 PMbuy$121.41$0.0559280.05970.08291520.48M0xb6...1cbe
03/02/20267:20:35 PMbuy$128.86$0.0558920.06340.08289821.87M0x20...6d8f
03/02/20267:19:59 PMbuy$66.3$0.055870.03260.08288611.3M0x9f...2f6b
03/02/20267:19:39 PMbuy$73.42$0.0558520.03610.08287712.55M0xb0...8ff4
03/02/20267:18:59 PMbuy$37.22$0.0558380.01830.0828696.38M0x16...ccd8
03/02/20267:18:11 PMbuy$42.9$0.0558250.02110.0828647.37M0xa6...010b
03/02/20267:17:51 PMbuy$36.43$0.0558210.01790.0828596.26M0x2a...ca95
03/02/20267:17:17 PMbuy$124.59$0.0557910.06130.08284921.51M0x8b...db2f
03/02/20267:16:29 PMbuy$71.63$0.0557560.03530.08283612.44M0xe9...8e8d
03/02/20267:15:47 PMbuy$49.91$0.055740.02460.0828288.7M0x52...a8e4
03/02/20267:14:59 PMbuy$46.23$0.0557240.02280.0828228.08M0xfe...3d35
03/02/20267:14:31 PMbuy$93.86$0.0557040.04630.08281316.46M0x2c...9c14
03/02/20267:13:47 PMbuy$81.53$0.0556830.04020.08280214.35M0x12...d272
03/02/20267:13:01 PMbuy$67.09$0.0556610.03310.08279211.85M0x83...37d6
03/02/20267:12:27 PMbuy$52.66$0.0556410.0260.0827859.34M0x47...a7ca
03/02/20267:12:11 PMbuy$118.45$0.0556170.05850.08277421.09M0x20...cacb