WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Elsa-WETH pair

Presyo USD
$0.056328
Presyo
0.083132 WETH
TVL
$1
MKT CAP
$47.5K
5m
0%
1h
0%
4h
0%
24h
11.09%
Ibahagi
TXNS
30
Mga Bumili
30
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0xE7f39Ec9166DD7F0fA6a103B92A41Bf5d143459D
Elsa:
0x101120770D4B55933a27aB3953f8Cd5BAC507c82
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Elsa:
0.0118955
Pinagsama WETH:
$0.0172

Elsa/WETH price stats sa Base

Noong Marso 1, 2026, ang kasalukuyang presyo ng Elsa token sa DEX Uniswap V2 ay $0.000006328. Ang presyo ng Elsa ay pataas 11.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $2,419.95. Ang kontrata ng Elsa token ay 0x101120770D4B55933a27aB3953f8Cd5BAC507c82 na may market cap na $47,466.86. Ang kontrata ng liquidity pool ay 0xE7f39Ec9166DD7F0fA6a103B92A41Bf5d143459D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Elsa/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Elsa/WETH na may kontrata na address 0xE7f39Ec9166DD7F0fA6a103B92A41Bf5d143459D ay $1.00.

Ang kabuuang transaksyon ng Elsa/WETH ay 30 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Elsa/WETH pool ay may trading volume na $2,419.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Elsa sa WETH ay 0.000000003132, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 Elsa sa USD ay $0.000006328 ngayon.

Elsa-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/20265:28:09 AMbuy$51.11$0.0563280.02530.0831328.08M
0x79F...E1cb
0x12...db3d
03/01/20265:27:47 AMbuy$110.17$0.056310.05450.08312117.46M
0x03E...7C5B
0xeb...33db
03/01/20265:26:59 AMbuy$47.1$0.0562880.02330.083117.49M
0x8DF...8600
0x0f...811d
03/01/20265:26:35 AMbuy$119.29$0.0562660.0590.08309919.04M
0x6e8...60Ee
0x7c...6504
03/01/20265:26:19 AMbuy$113.03$0.0562340.05590.08308218.13M
0xe68...826e
0x97...6ba1
03/01/20265:25:51 AMbuy$47.71$0.056210.02360.0830717.68M
0x697...4A08
0x12...b6d1
03/01/20265:25:17 AMbuy$35.59$0.0562010.01760.0830665.74M
0x79F...E1cb
0x7b...5c0e
03/01/20265:24:35 AMbuy$60.66$0.0561860.030.0830599.81M
0x03E...7C5B
0x9b...54cd
03/01/20265:24:13 AMbuy$92.19$0.0561640.04560.08304814.96M
0xB13...aDf1
0x54...9c61
03/01/20265:23:49 AMbuy$81.23$0.0561370.04020.08303713.24M
0x8DF...8600
0xac...1dcc
03/01/20265:23:31 AMbuy$42.22$0.0561180.02090.0830286.9M
0x6e8...60Ee
0x43...d4f0
03/01/20265:23:03 AMbuy$112.15$0.0560980.05550.08301718.39M
0xdC8...6aa7
0x9d...8f28
03/01/20265:22:15 AMbuy$71.93$0.0560720.03560.08300511.85M
0xe68...826e
0x2f...2c58
03/01/20265:21:47 AMbuy$105.13$0.0560510.0520.08299317.37M
0x1a2...84Da
0x92...6fa0
03/01/20265:21:11 AMbuy$118.54$0.0560130.05870.08297819.71M
0x697...4A08
0xbc...5440
03/01/20265:20:47 AMbuy$51.28$0.0559890.02540.0829668.56M
0x79F...E1cb
0x9c...9a0c
03/01/20265:20:15 AMbuy$42.93$0.0559660.02130.082967.2M
0x03E...7C5B
0x4a...b916
03/01/20265:19:31 AMbuy$122.56$0.0559440.06080.08294820.62M
0xB13...aDf1
0xd8...f636
03/01/20265:19:13 AMbuy$113.5$0.0559120.05630.08293219.2M
0x324...4d51
0xa9...3ff8
03/01/20265:18:29 AMbuy$83.04$0.0558840.04120.08291914.11M
0x8DF...8600
0x2e...8136