WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Elsa-WETH pair

Presyo USD
$0.058023
Presyo
0.084166 WETH
TVL
$1
MKT CAP
$44.9K
5m
0%
1h
0%
4h
10.30%
24h
10.30%
Ibahagi
TXNS
31
Mga Bumili
30
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0x1d7613C94D138d0093e93DA7A719A3E852A25091
Elsa:
0xF76eeeD042edc4b658341Fc97940232e4b7d1177
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Elsa:
0.0117764
Pinagsama WETH:
$0.0172

Elsa/WETH price stats sa Base

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng Elsa token sa DEX Uniswap V2 ay $0.000008023. Ang presyo ng Elsa ay pataas 10.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $2,163.83. Ang kontrata ng Elsa token ay 0xF76eeeD042edc4b658341Fc97940232e4b7d1177 na may market cap na $44,931.47. Ang kontrata ng liquidity pool ay 0x1d7613C94D138d0093e93DA7A719A3E852A25091 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Elsa/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Elsa/WETH na may kontrata na address 0x1d7613C94D138d0093e93DA7A719A3E852A25091 ay $1.00.

Ang kabuuang transaksyon ng Elsa/WETH ay 31 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Elsa/WETH pool ay may trading volume na $2,163.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Elsa sa WETH ay 0.000000004166, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 Elsa sa USD ay $0.000008023 ngayon.

Elsa-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/202611:08:37 PMbuy$66.63$0.0580230.03460.0841668.3M
0xdC8...6aa7
0x4b...202e
02/27/202611:07:57 PMbuy$48.12$0.0579990.0250.0841556.02M
0xe68...826e
0xd5...dc3d
02/27/202611:07:31 PMbuy$116.43$0.0579660.06050.08413914.62M
0x1a2...84Da
0xc3...3f89
02/27/202611:06:47 PMbuy$61.81$0.0579360.03210.0841217.79M
0x697...4A08
0x62...aa4c
02/27/202611:06:05 PMbuy$93.07$0.0579130.04830.08410611.76M
0x79F...E1cb
0xfd...abac
02/27/202611:05:33 PMbuy$79.87$0.0578710.04150.08408910.15M
0x03E...7C5B
0x34...f1e3
02/27/202611:05:17 PMbuy$98.7$0.0578360.05130.08407212.6M
0xB13...aDf1
0x0b...d456
02/27/202611:04:43 PMbuy$98.16$0.0578020.0510.08405312.58M
0x324...4d51
0x4b...9103
02/27/202611:04:11 PMbuy$116.15$0.0577550.06040.08403214.98M
0x6e8...60Ee
0x17...562a
02/27/202611:03:29 PMbuy$97.72$0.0577180.05080.08401212.66M
0xdC8...6aa7
0xf8...8ce6
02/27/202611:03:05 PMbuy$67.75$0.0576920.03520.0839968.81M
0xe68...826e
0x50...0712
02/27/202611:02:25 PMbuy$33.85$0.0576680.01760.0839864.41M
0x1a2...84Da
0x7a...fb12
02/27/202611:01:47 PMbuy$110.06$0.0576310.05730.08397214.42M
0x697...4A08
0x9a...658d
02/27/202611:01:17 PMbuy$67.58$0.0575950.03520.0839568.9M
0x79F...E1cb
0xb1...9fd9
02/27/202611:00:49 PMbuy$110.02$0.0575630.05730.08393914.55M
0x03E...7C5B
0xda...7832
02/27/202611:00:19 PMbuy$55.67$0.0575320.0290.0839237.39M
0xB13...aDf1
0xc1...28e2
02/27/202610:59:57 PMbuy$51.28$0.0575160.02670.0839136.82M
0x324...4d51
0xd0...2412
02/27/202610:59:37 PMsell$0.09924$0.0574620.000051660.08388413,299.63
0xbfA...9Bde
0x02...5199
02/27/202610:59:33 PMbuy$91.45$0.0574920.04760.08389912.21M
0x8DF...8600
0x16...dce1
02/27/202610:58:47 PMbuy$119.99$0.0574480.06250.08387916.11M
0x6e8...60Ee
0xd0...d082