WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Elsa-WETH pair

Presyo USD
$0.059784
Presyo
0.084835 WETH
TVL
$1
MKT CAP
$47.9K
5m
0%
1h
0%
4h
0%
24h
12.35%
Ibahagi
TXNS
36
Mga Bumili
0
Mga Nagbenta
36
Dami
3K
Telegram price alerts
Pares:
0x55af165B41481528f602230aCF35689Af07E2a39
Elsa:
0x7E133F2c009B8116A57Cf4142D9A20702A2E856D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Elsa:
0.0111203
Pinagsama WETH:
$0.01612

Elsa/WETH price stats sa Base

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng Elsa token sa DEX Uniswap V2 ay $0.000009784. Ang presyo ng Elsa ay pataas 12.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $2,637.13. Ang kontrata ng Elsa token ay 0x7E133F2c009B8116A57Cf4142D9A20702A2E856D na may market cap na $47,941.79. Ang kontrata ng liquidity pool ay 0x55af165B41481528f602230aCF35689Af07E2a39 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Elsa/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Elsa/WETH na may kontrata na address 0x55af165B41481528f602230aCF35689Af07E2a39 ay $1.00.

Ang kabuuang transaksyon ng Elsa/WETH ay 36 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 36 ang mga sales transactions.

Ang Elsa/WETH pool ay may trading volume na $2,637.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Elsa sa WETH ay 0.000000004835, na naitala noong 1:06 PM UTC.

Ang presyo ng pagpapalit ng 1 Elsa sa USD ay $0.000009784 ngayon.

Elsa-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/202612:35:21 AMbuy$96.71$0.0597840.04780.0848359.88M
0x6e8...60Ee
0x26...a5f9
02/27/202612:34:41 AMbuy$41.67$0.0597530.02060.084824.27M
0xe68...826e
0x7e...4008
02/27/202612:34:19 AMbuy$115.67$0.0597150.05720.08480311.91M
0x1a2...84Da
0x39...9434
02/27/202612:33:49 AMbuy$91.77$0.0596660.04540.0847819.49M
0x03E...7C5B
0xeb...a6a5
02/27/202612:33:31 AMbuy$55.37$0.0596320.02740.0847665.75M
0xB13...aDf1
0xfd...f27e
02/27/202612:32:51 AMbuy$42.83$0.0596090.02120.0847554.46M
0x8DF...8600
0x63...ffa2
02/27/202612:32:13 AMbuy$74.18$0.0595870.03670.0847437.74M
0x6e8...60Ee
0x9b...48bf
02/27/202612:31:29 AMbuy$92.03$0.0595580.04550.0847259.63M
0xdC8...6aa7
0x13...73f2
02/27/202612:30:51 AMbuy$52.16$0.0595230.02580.084715.48M
0x1a2...84Da
0xd7...1ff0
02/27/202612:30:11 AMbuy$39.43$0.0595050.01950.08474.15M
0x697...4A08
0x49...9082
02/27/202612:29:43 AMbuy$56.04$0.0594890.02770.084695.91M
0x79F...E1cb
0xb9...eeb7
02/27/202612:29:15 AMbuy$55.6$0.059460.02750.0846785.88M
0x03E...7C5B
0x29...c368
02/27/202612:28:49 AMbuy$113.21$0.0594230.0560.08466112.01M
0xB13...aDf1
0x97...d098
02/27/202612:28:01 AMbuy$112.49$0.0593660.05570.08463712.01M
0x324...4d51
0xd1...3ee9
02/27/202612:27:33 AMbuy$82.99$0.0593220.04110.0846168.9M
0x8DF...8600
0x1a...ee9d
02/27/202612:26:55 AMbuy$55.52$0.0592910.02750.0846025.98M
0x6e8...60Ee
0x0a...53f5
02/27/202612:26:21 AMbuy$58.8$0.0592750.02910.084596.34M
0xdC8...6aa7
0xad...3e37
02/27/202612:25:49 AMbuy$128.57$0.059240.06360.0845713.91M
0xe68...826e
0x80...f794
02/27/202612:25:15 AMbuy$47.32$0.0592060.02340.0845525.14M
0x1a2...84Da
0x72...6f83
02/27/202612:24:37 AMbuy$122.29$0.0591660.06050.08453413.34M
0x697...4A08
0x67...6246