WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Elsa-WETH pair

Presyo USD
$0.054985
Presyo
0.082417 WETH
TVL
$1
MKT CAP
$48.9K
5m
0%
1h
0%
4h
0%
24h
12.41%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0x7efca6F6d30D083548F323597A761022aAaC4bb9
Elsa:
0x028fD9219351128d5618A1fd4b54B4F05eE76f0d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Elsa:
0.0111703
Pinagsama WETH:
$0.01612

Elsa/WETH price stats sa Base

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng Elsa token sa DEX Uniswap V2 ay $0.000004985. Ang presyo ng Elsa ay pataas 12.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $2,659.58. Ang kontrata ng Elsa token ay 0x028fD9219351128d5618A1fd4b54B4F05eE76f0d na may market cap na $48,860.71. Ang kontrata ng liquidity pool ay 0x7efca6F6d30D083548F323597A761022aAaC4bb9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Elsa/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Elsa/WETH na may kontrata na address 0x7efca6F6d30D083548F323597A761022aAaC4bb9 ay $1.00.

Ang kabuuang transaksyon ng Elsa/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Elsa/WETH pool ay may trading volume na $2,659.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Elsa sa WETH ay 0.000000002417, na naitala noong 7:48 AM UTC.

Ang presyo ng pagpapalit ng 1 Elsa sa USD ay $0.000004985 ngayon.

Elsa-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/20261:00:33 AMbuy$51.97$0.0549850.02520.08241710.42M
0xdC8...6aa7
0x98...3ed0
02/26/202612:59:57 AMbuy$58.39$0.0549750.02830.08241111.73M
0xe68...826e
0xd5...cee9
02/26/202612:59:19 AMbuy$96.12$0.0549580.04660.08240319.39M
0x1a2...84Da
0xf8...1717
02/26/202612:58:51 AMbuy$129.07$0.0549310.06260.08239126.17M
0x6e8...60Ee
0xbf...476d
02/26/202612:58:13 AMbuy$114.06$0.0549070.05530.08237923.24M
0xdC8...6aa7
0x1d...2fd9
02/26/202612:57:31 AMbuy$34.21$0.0548880.01660.0823717M
0xe68...826e
0xad...7632
02/26/202612:56:53 AMbuy$35.28$0.0548860.01710.0823677.22M
0x1a2...84Da
0x7e...8a6a
02/26/202612:56:17 AMbuy$73$0.0548710.03540.08236214.99M
0x697...4A08
0x8b...27a4
02/26/202612:55:47 AMbuy$115.14$0.0548530.05580.08235223.72M
0x79F...E1cb
0xec...ff18
02/26/202612:55:27 AMbuy$61.44$0.0548310.02980.08234312.72M
0x03E...7C5B
0x95...f8c7
02/26/202612:54:57 AMbuy$47.67$0.0548240.02310.0823379.88M
0xB13...aDf1
0x54...c8c2
02/26/202612:54:21 AMbuy$87.5$0.0547980.04250.0823318.24M
0x324...4d51
0x33...62b0
02/26/202612:53:41 AMbuy$51.82$0.0547770.02520.08232310.85M
0x8DF...8600
0xbc...82a2
02/26/202612:53:17 AMbuy$33.14$0.0547740.01610.0823186.94M
0x6e8...60Ee
0xdc...0520
02/26/202612:52:43 AMbuy$67.09$0.0547620.03260.08231314.09M
0xdC8...6aa7
0xd5...dfda
02/26/202612:52:17 AMbuy$43.86$0.0547530.02130.0823089.23M
0xe68...826e
0x7b...c934
02/26/202612:51:55 AMbuy$90.58$0.0547370.0440.08230119.12M
0x1a2...84Da
0x1e...923a
02/26/202612:51:17 AMbuy$109.38$0.0547190.05310.0822923.18M
0x697...4A08
0x67...2085
02/26/202612:50:45 AMbuy$65.1$0.0547010.03160.08228113.85M
0x79F...E1cb
0x3d...d1b1
02/26/202612:50:29 AMbuy$122.58$0.0546810.05950.08227226.18M
0x03E...7C5B
0xa9...4ef4