WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Elsa-WETH pair

Presyo USD
$0.059362
Presyo
0.084911 WETH
TVL
$1
MKT CAP
$44.9K
5m
0%
1h
0%
4h
0%
24h
14.98%
Ibahagi
TXNS
33
Mga Bumili
0
Mga Nagbenta
33
Dami
2K
Telegram price alerts
Pares:
0x33e8a87E87FD12E28c780c69b512935b5415489a
Elsa:
0xa9C8bd968569DB95e72e3bfD89396dF4A52B733b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Elsa:
0.0111194
Pinagsama WETH:
$0.01612

Elsa/WETH price stats sa Base

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng Elsa token sa DEX Uniswap V2 ay $0.000009362. Ang presyo ng Elsa ay pataas 14.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $2,347.88. Ang kontrata ng Elsa token ay 0xa9C8bd968569DB95e72e3bfD89396dF4A52B733b na may market cap na $44,939.98. Ang kontrata ng liquidity pool ay 0x33e8a87E87FD12E28c780c69b512935b5415489a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Elsa/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Elsa/WETH na may kontrata na address 0x33e8a87E87FD12E28c780c69b512935b5415489a ay $1.00.

Ang kabuuang transaksyon ng Elsa/WETH ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.

Ang Elsa/WETH pool ay may trading volume na $2,347.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Elsa sa WETH ay 0.000000004911, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 Elsa sa USD ay $0.000009362 ngayon.

Elsa-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/20261:17:59 AMbuy$111.12$0.0593620.05830.08491111.87M
0x1a2...84Da
0xcc...9810
02/25/20261:17:21 AMbuy$33.68$0.0593680.01760.0848953.6M
0x324...4d51
0x23...744c
02/25/20261:16:51 AMbuy$39.28$0.0593180.02060.0848864.22M
0x8DF...8600
0x59...bea2
02/25/20261:16:23 AMbuy$113.3$0.0592560.05960.08486812.24M
0x6e8...60Ee
0xc4...709f
02/25/20261:14:57 AMbuy$44.44$0.0591610.02340.0848234.85M
0xe68...826e
0xb3...6285
02/25/20261:15:35 AMbuy$118.52$0.0591970.06240.08484212.89M
0xdC8...6aa7
0x0d...c52b
02/25/20261:13:33 AMbuy$67.99$0.0591450.03570.0848017.43M
0x697...4A08
0xde...c7f7
02/25/20261:14:17 AMbuy$37.52$0.0591680.01970.0848134.09M
0x1a2...84Da
0x97...8bfb
02/25/20261:13:07 AMbuy$95.04$0.059110.04990.08478310.43M
0x79F...E1cb
0x64...c9d2
02/25/20261:12:07 AMbuy$78.29$0.0590490.04110.084758.65M
0xB13...aDf1
0x10...09ed
02/25/20261:12:45 AMbuy$54.67$0.0590780.02870.0847666.02M
0x03E...7C5B
0x20...78a9
02/25/20261:11:17 AMbuy$48.28$0.0589680.02550.0847365.38M
0x324...4d51
0xe1...b3c8
02/25/20261:10:47 AMbuy$70.4$0.0588660.03750.0847227.94M
0x8DF...8600
0xa3...abd8
02/25/20261:10:15 AMbuy$82.58$0.0587710.04430.0847059.42M
0x6e8...60Ee
0x41...21b2
02/25/20261:09:49 AMbuy$66.22$0.0587440.03550.0846877.57M
0xdC8...6aa7
0xfc...858e
02/25/20261:09:03 AMbuy$92.58$0.0586980.04970.08466910.64M
0xe68...826e
0xf2...73e5
02/25/20261:08:21 AMbuy$36.48$0.0586640.01960.0846544.21M
0x1a2...84Da
0xee...f361
02/25/20261:07:37 AMbuy$86.3$0.0586120.04650.0846410.02M
0x697...4A08
0x85...ad21
02/25/20261:07:03 AMbuy$80.39$0.0585790.04330.0846219.37M
0x79F...E1cb
0xe5...0b2d
02/25/20261:06:35 AMbuy$62.9$0.0585430.03390.0846047.36M
0x03E...7C5B
0x69...a584