WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Elsa-WETH pair

Presyo USD
$0.055689
Presyo
0.083059 WETH
TVL
$1
MKT CAP
$43.8K
5m
0%
1h
0%
4h
0%
24h
11.89%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0x5526819B37165cB327CC06657BAdfccA0a25fba6
Elsa:
0x76DfB9Ff1F007B81fDcF3EDD9BEaA89b6bdeF465
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Elsa:
0.011259
Pinagsama WETH:
$0.0177

Elsa/WETH price stats sa Base

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng Elsa token sa DEX Uniswap V2 ay $0.000005689. Ang presyo ng Elsa ay pataas 11.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $2,314.83. Ang kontrata ng Elsa token ay 0x76DfB9Ff1F007B81fDcF3EDD9BEaA89b6bdeF465 na may market cap na $43,812.54. Ang kontrata ng liquidity pool ay 0x5526819B37165cB327CC06657BAdfccA0a25fba6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Elsa/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Elsa/WETH na may kontrata na address 0x5526819B37165cB327CC06657BAdfccA0a25fba6 ay $1.00.

Ang kabuuang transaksyon ng Elsa/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Elsa/WETH pool ay may trading volume na $2,314.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Elsa sa WETH ay 0.000000003059, na naitala noong 5:44 AM UTC.

Ang presyo ng pagpapalit ng 1 Elsa sa USD ay $0.000005689 ngayon.

Elsa-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/202611:40:45 PMbuy$110.65$0.0556890.05950.08305919.45M0x6d...784a
02/24/202611:40:07 PMbuy$118.84$0.0556580.06390.08304221M0x21...2b01
02/24/202611:39:29 PMbuy$50.03$0.0556360.02690.083038.88M0xaf...22b0
02/24/202611:39:11 PMbuy$109.19$0.0556150.05870.08301819.45M0x94...7a01
02/24/202611:38:33 PMbuy$68.02$0.0555860.03660.08300512.18M0x43...bfab
02/24/202611:37:49 PMbuy$40.7$0.055570.02190.0829977.31M0x28...a3ce
02/24/202611:37:11 PMbuy$30.47$0.055560.01640.0829925.48M0x5a...b31a
02/24/202611:36:47 PMbuy$107.6$0.0555420.05790.08298219.41M0xf6...b935
02/24/202611:36:01 PMbuy$52.2$0.0555190.02810.082979.46M0x5e...271f
02/24/202611:35:39 PMbuy$32.13$0.0555070.01730.0829645.84M0xcb...732d
02/24/202611:35:05 PMbuy$80.25$0.0554910.04320.08295614.61M0x8a...63b9
02/24/202611:34:41 PMbuy$59.24$0.0554710.03190.08294610.83M0x23...3bd3
02/24/202611:34:07 PMbuy$88.02$0.055450.04740.08293516.15M0x8f...62fc
02/24/202611:33:33 PMbuy$64.63$0.0554310.03480.08292411.9M0x89...618e
02/24/202611:32:47 PMbuy$76.82$0.0554210.04130.08291414.17M0xb1...20fd
02/24/202611:32:17 PMbuy$82.09$0.055390.04420.08290215.23M0x30...427e
02/24/202611:31:39 PMbuy$49.58$0.0553730.02670.0828939.23M0x58...c0d3
02/24/202611:31:15 PMbuy$33.25$0.0553630.01790.0828876.2M0xe4...8712
02/24/202611:30:29 PMbuy$42.36$0.0553540.02280.0828817.91M0xa8...f520
02/24/202611:30:03 PMbuy$59.63$0.055340.03210.08287411.17M0x1c...3f27