Impormasyon tungkol sa Elsa-WETH pair
- Pinagsama Elsa:
- 0.011259
- Pinagsama WETH:
- $0.0177
Elsa/WETH price stats sa Base
Noong Pebrero 25, 2026, ang kasalukuyang presyo ng Elsa token sa DEX Uniswap V2 ay $0.000005689. Ang presyo ng Elsa ay pataas 11.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $2,314.83. Ang kontrata ng Elsa token ay 0x76DfB9Ff1F007B81fDcF3EDD9BEaA89b6bdeF465 na may market cap na $43,812.54. Ang kontrata ng liquidity pool ay 0x5526819B37165cB327CC06657BAdfccA0a25fba6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Elsa/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Elsa/WETH ngayon?
Ang kasalukuyang liquidity ng Elsa/WETH na may kontrata na address 0x5526819B37165cB327CC06657BAdfccA0a25fba6 ay $1.00.
Ilang transaksyon ang mayroon sa Elsa/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Elsa/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Elsa/WETH pool sa nakaraang 24 na oras?
Ang Elsa/WETH pool ay may trading volume na $2,314.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Elsa sa WETH?
Ang exchange rate ng 1 Elsa sa WETH ay 0.000000003059, na naitala noong 5:44 AM UTC.
Magkano ang 1 Elsa sa dolyar?
Ang presyo ng pagpapalit ng 1 Elsa sa USD ay $0.000005689 ngayon.
Elsa-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 11:40:45 PM | buy | $110.65 | $0.055689 | 0.0595 | 0.083059 | 19.45M | 0x6d...784a | |
| 02/24/2026 | 11:40:07 PM | buy | $118.84 | $0.055658 | 0.0639 | 0.083042 | 21M | 0x21...2b01 | |
| 02/24/2026 | 11:39:29 PM | buy | $50.03 | $0.055636 | 0.0269 | 0.08303 | 8.88M | 0xaf...22b0 | |
| 02/24/2026 | 11:39:11 PM | buy | $109.19 | $0.055615 | 0.0587 | 0.083018 | 19.45M | 0x94...7a01 | |
| 02/24/2026 | 11:38:33 PM | buy | $68.02 | $0.055586 | 0.0366 | 0.083005 | 12.18M | 0x43...bfab | |
| 02/24/2026 | 11:37:49 PM | buy | $40.7 | $0.05557 | 0.0219 | 0.082997 | 7.31M | 0x28...a3ce | |
| 02/24/2026 | 11:37:11 PM | buy | $30.47 | $0.05556 | 0.0164 | 0.082992 | 5.48M | 0x5a...b31a | |
| 02/24/2026 | 11:36:47 PM | buy | $107.6 | $0.055542 | 0.0579 | 0.082982 | 19.41M | 0xf6...b935 | |
| 02/24/2026 | 11:36:01 PM | buy | $52.2 | $0.055519 | 0.0281 | 0.08297 | 9.46M | 0x5e...271f | |
| 02/24/2026 | 11:35:39 PM | buy | $32.13 | $0.055507 | 0.0173 | 0.082964 | 5.84M | 0xcb...732d | |
| 02/24/2026 | 11:35:05 PM | buy | $80.25 | $0.055491 | 0.0432 | 0.082956 | 14.61M | 0x8a...63b9 | |
| 02/24/2026 | 11:34:41 PM | buy | $59.24 | $0.055471 | 0.0319 | 0.082946 | 10.83M | 0x23...3bd3 | |
| 02/24/2026 | 11:34:07 PM | buy | $88.02 | $0.05545 | 0.0474 | 0.082935 | 16.15M | 0x8f...62fc | |
| 02/24/2026 | 11:33:33 PM | buy | $64.63 | $0.055431 | 0.0348 | 0.082924 | 11.9M | 0x89...618e | |
| 02/24/2026 | 11:32:47 PM | buy | $76.82 | $0.055421 | 0.0413 | 0.082914 | 14.17M | 0xb1...20fd | |
| 02/24/2026 | 11:32:17 PM | buy | $82.09 | $0.05539 | 0.0442 | 0.082902 | 15.23M | 0x30...427e | |
| 02/24/2026 | 11:31:39 PM | buy | $49.58 | $0.055373 | 0.0267 | 0.082893 | 9.23M | 0x58...c0d3 | |
| 02/24/2026 | 11:31:15 PM | buy | $33.25 | $0.055363 | 0.0179 | 0.082887 | 6.2M | 0xe4...8712 | |
| 02/24/2026 | 11:30:29 PM | buy | $42.36 | $0.055354 | 0.0228 | 0.082881 | 7.91M | 0xa8...f520 | |
| 02/24/2026 | 11:30:03 PM | buy | $59.63 | $0.05534 | 0.0321 | 0.082874 | 11.17M | 0x1c...3f27 |