WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Elsa-WETH pair

Presyo USD
$0.055365
Presyo
0.082762 WETH
TVL
$1
MKT CAP
$46.1K
5m
0%
1h
0%
4h
0%
24h
12.69%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0x0C745E2280a18C50e39B59f4cBf4D2E1BB6146EA
Elsa:
0x1B39D35B8e2c3d77b9cE6Aa68C76fFc218dA2CaC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Elsa:
0.0111592
Pinagsama WETH:
$0.01612

Elsa/WETH price stats sa Base

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng Elsa token sa DEX Uniswap V2 ay $0.000005365. Ang presyo ng Elsa ay pataas 12.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $2,588.95. Ang kontrata ng Elsa token ay 0x1B39D35B8e2c3d77b9cE6Aa68C76fFc218dA2CaC na may market cap na $46,141.94. Ang kontrata ng liquidity pool ay 0x0C745E2280a18C50e39B59f4cBf4D2E1BB6146EA na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Elsa/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Elsa/WETH na may kontrata na address 0x0C745E2280a18C50e39B59f4cBf4D2E1BB6146EA ay $1.00.

Ang kabuuang transaksyon ng Elsa/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Elsa/WETH pool ay may trading volume na $2,588.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Elsa sa WETH ay 0.000000002762, na naitala noong 1:08 PM UTC.

Ang presyo ng pagpapalit ng 1 Elsa sa USD ay $0.000005365 ngayon.

Elsa-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20269:12:09 PMbuy$97.89$0.0553650.05040.08276218.25M
0x6e8...60Ee
0x64...ad54
02/22/20269:11:47 PMbuy$77.87$0.0553420.04010.08275114.58M
0xB13...aDf1
0x86...df7f
02/22/20269:11:21 PMbuy$49.48$0.0553220.02550.0827429.3M
0x8DF...8600
0xd1...8417
02/22/20269:10:33 PMbuy$31.46$0.0553160.01620.0827375.92M
0x6e8...60Ee
0x42...d111
02/22/20269:09:57 PMbuy$88.75$0.0553020.04570.0827316.74M
0xdC8...6aa7
0x11...794a
02/22/20269:09:33 PMbuy$75.28$0.0552770.03880.08271914.27M
0xe68...826e
0x92...b65a
02/22/20269:08:49 PMbuy$94.77$0.0552610.04880.08270918.01M
0x1a2...84Da
0x13...2094
02/22/20269:08:27 PMbuy$72.04$0.055240.03710.08269813.75M
0x697...4A08
0x65...2c3b
02/22/20269:07:53 PMbuy$122.93$0.0552160.06330.08268623.56M
0x79F...E1cb
0xf8...4946
02/22/20269:07:29 PMbuy$122.15$0.0551870.06290.0826723.55M
0x03E...7C5B
0xb3...d5a4
02/22/20269:07:07 PMbuy$31.84$0.0551680.01640.0826616.16M
0xB13...aDf1
0x96...2cf7
02/22/20269:06:19 PMbuy$40.97$0.0551590.02110.0826567.94M
0x324...4d51
0x16...0fb8
02/22/20269:05:43 PMbuy$74.76$0.0551450.03850.08264914.53M
0x8DF...8600
0x2b...92ce
02/22/20269:05:15 PMbuy$51.22$0.0551250.02640.0826419.99M
0x6e8...60Ee
0x6d...e51a
02/22/20269:04:47 PMbuy$104.86$0.0551110.0540.08263120.52M
0xdC8...6aa7
0x51...5163
02/22/20269:04:05 PMbuy$96.9$0.0550860.04990.08261919.05M
0xe68...826e
0x7f...0267
02/22/20269:03:25 PMbuy$58.26$0.0550680.030.08260911.5M
0x1a2...84Da
0x10...ad78
02/22/20269:02:41 PMbuy$109.33$0.0550470.05630.08259921.66M
0x697...4A08
0xd0...069f
02/22/20269:02:21 PMbuy$56.89$0.0550270.02930.08258911.32M
0x79F...E1cb
0x35...3ada
02/22/20269:02:01 PMbuy$32.97$0.0550110.0170.0825836.58M
0x03E...7C5B
0xcc...bcf5