WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Elsa-WETH pair

Presyo USD
$0.00001065
Presyo
0.085391 WETH
TVL
$1
MKT CAP
$46.9K
5m
0%
1h
0%
4h
0%
24h
11.42%
Ibahagi
TXNS
34
Mga Bumili
0
Mga Nagbenta
34
Dami
3K
Telegram price alerts
Pares:
0x653eb76853Bb5c2FC2b56d52180F3B9a0938CdCA
Elsa:
0xD4Fe7AE80eD1FAe090FA6C88E3b2032f45cC3B97
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Elsa:
0.011114
Pinagsama WETH:
$0.01612

Elsa/WETH price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng Elsa token sa DEX Uniswap V2 ay $0.00001065. Ang presyo ng Elsa ay pataas 11.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $2,591.09. Ang kontrata ng Elsa token ay 0xD4Fe7AE80eD1FAe090FA6C88E3b2032f45cC3B97 na may market cap na $46,870.60. Ang kontrata ng liquidity pool ay 0x653eb76853Bb5c2FC2b56d52180F3B9a0938CdCA na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Elsa/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Elsa/WETH na may kontrata na address 0x653eb76853Bb5c2FC2b56d52180F3B9a0938CdCA ay $1.00.

Ang kabuuang transaksyon ng Elsa/WETH ay 34 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 34 ang mga sales transactions.

Ang Elsa/WETH pool ay may trading volume na $2,591.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Elsa sa WETH ay 0.000000005391, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 Elsa sa USD ay $0.00001065 ngayon.

Elsa-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20261:18:13 AMbuy$75.07$0.000010650.0380.0853917.05M
0x6e8...60Ee
0x58...8e6a
02/22/20261:17:41 AMbuy$59.55$0.000010590.03020.0853755.62M
0xdC8...6aa7
0xa4...b779
02/22/20261:17:11 AMbuy$79.27$0.000010560.04020.0853587.5M
0xe68...826e
0xfe...0ed2
02/22/20261:16:35 AMbuy$83.6$0.000010520.04240.0853387.94M
0x697...4A08
0x50...80f4
02/22/20261:16:11 AMbuy$75.74$0.000010490.03840.0853197.22M
0x6e8...60Ee
0x91...1b01
02/22/20261:15:25 AMbuy$109.2$0.000010450.05530.08529610.44M
0xdC8...6aa7
0x43...2304
02/22/20261:14:39 AMbuy$69.04$0.00001040.0350.0852756.64M
0xe68...826e
0x31...16fe
02/22/20261:14:11 AMbuy$72.59$0.000010370.03680.0852577M
0x1a2...84Da
0x41...7d4b
02/22/20261:13:55 AMbuy$92.71$0.000010330.0470.0852378.97M
0x697...4A08
0xcb...fe8b
02/22/20261:13:27 AMbuy$79.1$0.000010290.04010.0852177.69M
0x79F...E1cb
0x5d...ac78
02/22/20261:13:09 AMbuy$116.4$0.000010240.0590.08519311.36M
0x03E...7C5B
0xbf...e9de
02/22/20261:12:43 AMbuy$49.12$0.00001020.02490.0851734.81M
0xB13...aDf1
0xab...107b
02/22/20261:12:07 AMbuy$76.55$0.000010170.03880.0851587.52M
0x324...4d51
0x91...6aa2
02/22/20261:11:33 AMbuy$45.77$0.000010140.02320.0851444.51M
0x8DF...8600
0x8b...98aa
02/22/20261:10:59 AMbuy$71.49$0.000010130.03620.085137.06M
0x6e8...60Ee
0xf5...e876
02/22/20261:10:17 AMbuy$45.58$0.000010090.02310.0851164.52M
0xdC8...6aa7
0xde...1226
02/22/20261:10:01 AMbuy$35.17$0.000010090.01780.0851063.49M
0xe68...826e
0x3b...e1b4
02/22/20261:09:25 AMbuy$94.33$0.000010040.04780.0850919.39M
0x1a2...84Da
0x77...6364
02/22/20261:08:57 AMbuy$55.85$0.000010010.02830.0850735.58M
0x697...4A08
0x2c...5384
02/22/20261:08:35 AMbuy$122.76$0.0599710.06220.08505212.31M
0x79F...E1cb
0x4b...e8a3