WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Elsa-WETH pair

Presyo USD
$0.055414
Presyo
0.082734 WETH
TVL
$1
MKT CAP
$47.1K
5m
0%
1h
0%
4h
0%
24h
12.56%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0x1CF50723bD9a184eb8acf6AAf599f4F8d4e20154
Elsa:
0x17c5b95dB01b246DdFC92d25A65146d4CFC2575A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Elsa:
0.0111601
Pinagsama WETH:
$0.01612

Elsa/WETH price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng Elsa token sa DEX Uniswap V2 ay $0.000005414. Ang presyo ng Elsa ay pataas 12.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $2,643.34. Ang kontrata ng Elsa token ay 0x17c5b95dB01b246DdFC92d25A65146d4CFC2575A na may market cap na $47,109.98. Ang kontrata ng liquidity pool ay 0x1CF50723bD9a184eb8acf6AAf599f4F8d4e20154 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Elsa/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Elsa/WETH na may kontrata na address 0x1CF50723bD9a184eb8acf6AAf599f4F8d4e20154 ay $1.00.

Ang kabuuang transaksyon ng Elsa/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Elsa/WETH pool ay may trading volume na $2,643.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Elsa sa WETH ay 0.000000002734, na naitala noong 2:45 AM UTC.

Ang presyo ng pagpapalit ng 1 Elsa sa USD ay $0.000005414 ngayon.

Elsa-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20269:46:39 PMbuy$43.76$0.0554140.02210.0827348.08M0x9c...9f9f
02/21/20269:46:17 PMbuy$51.08$0.0554030.02580.0827289.45M0xd4...aed6
02/21/20269:45:39 PMbuy$67.05$0.0553830.03390.08272112.46M0x21...2ac7
02/21/20269:45:07 PMbuy$83.87$0.0553650.04240.08271215.63M0x71...0c9a
02/21/20269:44:45 PMbuy$76.36$0.0553450.03860.08270214.28M0x4c...4aa1
02/21/20269:44:19 PMbuy$117.17$0.0553250.05920.0826922M0x51...2e01
02/21/20269:43:53 PMbuy$97.36$0.0552980.04920.08267718.38M0x17...f744
02/21/20269:43:33 PMbuy$80.42$0.0552820.04060.08266615.23M0xf7...e48d
02/21/20269:42:57 PMbuy$86.48$0.0552560.04370.08265616.45M0x45...3917
02/21/20269:42:25 PMbuy$37.8$0.0552410.01910.0826487.21M0x7e...f271
02/21/20269:41:57 PMbuy$79.36$0.0552270.04010.08264115.18M0x5a...9abb
02/21/20269:41:11 PMbuy$72.77$0.0552050.03680.08263213.98M0x78...3acd
02/21/20269:40:31 PMbuy$48.05$0.0551910.02430.0826249.26M0x24...77fd
02/21/20269:39:49 PMbuy$41.96$0.0551850.02120.0826198.09M0x35...1834
02/21/20269:39:07 PMbuy$53.98$0.0551680.02730.08261310.44M0x5a...3bd6
02/21/20269:38:29 PMbuy$92.54$0.055150.04680.08260417.97M0x91...53b6
02/21/20269:37:43 PMbuy$35.38$0.0551340.01790.0825976.89M0x0a...8f8f
02/21/20269:37:01 PMbuy$33.04$0.055130.01670.0825926.44M0x99...98cb
02/21/20269:36:23 PMbuy$115.35$0.0551120.05830.08258422.56M0x90...d41c
02/21/20269:35:51 PMbuy$97.74$0.0550870.04940.08257119.21M0x3a...eb8b