WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Elsa-WETH pair

Presyo USD
$0.0572
Presyo
0.083665 WETH
TVL
$1
MKT CAP
$46.1K
5m
0%
1h
0%
4h
0%
24h
10.80%
Ibahagi
TXNS
28
Mga Bumili
28
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0x078321DA395D5e5549B82ba1E59c22260a7C529A
Elsa:
0x1C1dBaA144318399CF325375C16aab0fCB8124d4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Elsa:
0.0111382
Pinagsama WETH:
$0.01612

Elsa/WETH price stats sa Base

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng Elsa token sa DEX Uniswap V2 ay $0.0000072. Ang presyo ng Elsa ay pataas 10.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $2,335.04. Ang kontrata ng Elsa token ay 0x1C1dBaA144318399CF325375C16aab0fCB8124d4 na may market cap na $46,083.37. Ang kontrata ng liquidity pool ay 0x078321DA395D5e5549B82ba1E59c22260a7C529A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Elsa/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Elsa/WETH na may kontrata na address 0x078321DA395D5e5549B82ba1E59c22260a7C529A ay $1.00.

Ang kabuuang transaksyon ng Elsa/WETH ay 28 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Elsa/WETH pool ay may trading volume na $2,335.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Elsa sa WETH ay 0.000000003665, na naitala noong 6:32 AM UTC.

Ang presyo ng pagpapalit ng 1 Elsa sa USD ay $0.0000072 ngayon.

Elsa-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20261:18:51 AMbuy$81.72$0.05720.04160.08366511.35M0x4d...0000
02/21/20261:18:03 AMbuy$117.68$0.0571680.05990.08364816.42M0x03...66f2
02/21/20261:17:31 AMbuy$63.45$0.0571370.03230.0836338.89M0xfb...c509
02/21/20261:17:09 AMbuy$91.91$0.057110.04680.0836212.93M0xee...a502
02/21/20261:16:35 AMbuy$62.29$0.0570890.03170.0836078.79M0x30...90ab
02/21/20261:15:55 AMbuy$44.6$0.057070.02270.0835986.31M0xe6...f8d0
02/21/20261:15:25 AMbuy$87.06$0.057050.04430.08358712.35M0x1e...0839
02/21/20261:14:45 AMbuy$83.87$0.0570190.04270.08357311.95M0x70...1d76
02/21/20261:13:59 AMbuy$53.64$0.0569980.02730.0835617.66M0x2b...eba8
02/21/20261:13:41 AMbuy$97.27$0.0569750.04950.08354913.95M0x39...468c
02/21/20261:13:07 AMbuy$122.05$0.056940.06210.08353117.59M0x15...bbcd
02/21/20261:12:35 AMbuy$80.96$0.0569060.04120.08351411.72M0xa5...2241
02/21/20261:11:51 AMbuy$122.4$0.0568720.06230.08349717.81M0xdb...8f1f
02/21/20261:11:17 AMbuy$106.48$0.0568350.05420.08347815.58M0x26...b742
02/21/20261:10:53 AMbuy$115.72$0.0567990.05890.0834617.02M0xed...ec6d
02/21/20261:10:23 AMbuy$98.23$0.0567650.050.08344314.52M0xf4...b231
02/21/20261:09:51 AMbuy$44.99$0.0567430.02290.0834316.67M0x64...8a61
02/21/20261:09:29 AMbuy$67.19$0.0567240.03420.0834229.99M0x8a...32d8
02/21/20261:09:05 AMbuy$60.12$0.0567040.03060.0834128.97M0x23...37d4
02/21/20261:08:39 AMbuy$107.67$0.0566780.05480.08339816.12M0x28...aa45