Impormasyon tungkol sa Elsa-WETH pair
- Pinagsama Elsa:
- 0.0111382
- Pinagsama WETH:
- $0.01612
Elsa/WETH price stats sa Base
Noong Pebrero 21, 2026, ang kasalukuyang presyo ng Elsa token sa DEX Uniswap V2 ay $0.0000072. Ang presyo ng Elsa ay pataas 10.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $2,335.04. Ang kontrata ng Elsa token ay 0x1C1dBaA144318399CF325375C16aab0fCB8124d4 na may market cap na $46,083.37. Ang kontrata ng liquidity pool ay 0x078321DA395D5e5549B82ba1E59c22260a7C529A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Elsa/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Elsa/WETH ngayon?
Ang kasalukuyang liquidity ng Elsa/WETH na may kontrata na address 0x078321DA395D5e5549B82ba1E59c22260a7C529A ay $1.00.
Ilang transaksyon ang mayroon sa Elsa/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Elsa/WETH ay 28 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Elsa/WETH pool sa nakaraang 24 na oras?
Ang Elsa/WETH pool ay may trading volume na $2,335.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Elsa sa WETH?
Ang exchange rate ng 1 Elsa sa WETH ay 0.000000003665, na naitala noong 6:32 AM UTC.
Magkano ang 1 Elsa sa dolyar?
Ang presyo ng pagpapalit ng 1 Elsa sa USD ay $0.0000072 ngayon.
Elsa-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 1:18:51 AM | buy | $81.72 | $0.0572 | 0.0416 | 0.083665 | 11.35M | 0x4d...0000 | |
| 02/21/2026 | 1:18:03 AM | buy | $117.68 | $0.057168 | 0.0599 | 0.083648 | 16.42M | 0x03...66f2 | |
| 02/21/2026 | 1:17:31 AM | buy | $63.45 | $0.057137 | 0.0323 | 0.083633 | 8.89M | 0xfb...c509 | |
| 02/21/2026 | 1:17:09 AM | buy | $91.91 | $0.05711 | 0.0468 | 0.08362 | 12.93M | 0xee...a502 | |
| 02/21/2026 | 1:16:35 AM | buy | $62.29 | $0.057089 | 0.0317 | 0.083607 | 8.79M | 0x30...90ab | |
| 02/21/2026 | 1:15:55 AM | buy | $44.6 | $0.05707 | 0.0227 | 0.083598 | 6.31M | 0xe6...f8d0 | |
| 02/21/2026 | 1:15:25 AM | buy | $87.06 | $0.05705 | 0.0443 | 0.083587 | 12.35M | 0x1e...0839 | |
| 02/21/2026 | 1:14:45 AM | buy | $83.87 | $0.057019 | 0.0427 | 0.083573 | 11.95M | 0x70...1d76 | |
| 02/21/2026 | 1:13:59 AM | buy | $53.64 | $0.056998 | 0.0273 | 0.083561 | 7.66M | 0x2b...eba8 | |
| 02/21/2026 | 1:13:41 AM | buy | $97.27 | $0.056975 | 0.0495 | 0.083549 | 13.95M | 0x39...468c | |
| 02/21/2026 | 1:13:07 AM | buy | $122.05 | $0.05694 | 0.0621 | 0.083531 | 17.59M | 0x15...bbcd | |
| 02/21/2026 | 1:12:35 AM | buy | $80.96 | $0.056906 | 0.0412 | 0.083514 | 11.72M | 0xa5...2241 | |
| 02/21/2026 | 1:11:51 AM | buy | $122.4 | $0.056872 | 0.0623 | 0.083497 | 17.81M | 0xdb...8f1f | |
| 02/21/2026 | 1:11:17 AM | buy | $106.48 | $0.056835 | 0.0542 | 0.083478 | 15.58M | 0x26...b742 | |
| 02/21/2026 | 1:10:53 AM | buy | $115.72 | $0.056799 | 0.0589 | 0.08346 | 17.02M | 0xed...ec6d | |
| 02/21/2026 | 1:10:23 AM | buy | $98.23 | $0.056765 | 0.05 | 0.083443 | 14.52M | 0xf4...b231 | |
| 02/21/2026 | 1:09:51 AM | buy | $44.99 | $0.056743 | 0.0229 | 0.083431 | 6.67M | 0x64...8a61 | |
| 02/21/2026 | 1:09:29 AM | buy | $67.19 | $0.056724 | 0.0342 | 0.083422 | 9.99M | 0x8a...32d8 | |
| 02/21/2026 | 1:09:05 AM | buy | $60.12 | $0.056704 | 0.0306 | 0.083412 | 8.97M | 0x23...37d4 | |
| 02/21/2026 | 1:08:39 AM | buy | $107.67 | $0.056678 | 0.0548 | 0.083398 | 16.12M | 0x28...aa45 |