Impormasyon tungkol sa Elsa-WETH pair
- Pinagsama Elsa:
- 0.0111684
- Pinagsama WETH:
- $0.01612
Elsa/WETH price stats sa Base
Noong Pebrero 19, 2026, ang kasalukuyang presyo ng Elsa token sa DEX Uniswap V2 ay $0.000004798. Ang presyo ng Elsa ay pataas 12.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $2,550.76. Ang kontrata ng Elsa token ay 0xABEcC40ba9cCD22E9EBfDb43B0d231D865666bFe na may market cap na $46,067.91. Ang kontrata ng liquidity pool ay 0x7B19c010DC343b8c55Fbd3fE435AC5a98ca95AAa na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Elsa/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Elsa/WETH ngayon?
Ang kasalukuyang liquidity ng Elsa/WETH na may kontrata na address 0x7B19c010DC343b8c55Fbd3fE435AC5a98ca95AAa ay $1.00.
Ilang transaksyon ang mayroon sa Elsa/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Elsa/WETH ay 37 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 37 ang mga sales transactions.
Ano ang trading volume sa Elsa/WETH pool sa nakaraang 24 na oras?
Ang Elsa/WETH pool ay may trading volume na $2,550.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Elsa sa WETH?
Ang exchange rate ng 1 Elsa sa WETH ay 0.00000000247, na naitala noong 12:53 AM UTC.
Magkano ang 1 Elsa sa dolyar?
Ang presyo ng pagpapalit ng 1 Elsa sa USD ay $0.000004798 ngayon.
Elsa-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 10:20:17 PM | buy | $84.68 | $0.054798 | 0.0436 | 0.08247 | 17.65M | 0x94...299f | |
| 02/18/2026 | 10:19:37 PM | buy | $42.92 | $0.054784 | 0.0221 | 0.082463 | 8.97M | 0xc8...de8b | |
| 02/18/2026 | 10:19:15 PM | buy | $101.94 | $0.054767 | 0.0525 | 0.082455 | 21.38M | 0x4d...1b16 | |
| 02/18/2026 | 10:18:41 PM | buy | $89.3 | $0.054745 | 0.046 | 0.082444 | 18.82M | 0x90...7c96 | |
| 02/18/2026 | 10:18:07 PM | buy | $85.24 | $0.054726 | 0.0439 | 0.082434 | 18.03M | 0xfa...faa7 | |
| 02/18/2026 | 10:17:49 PM | buy | $35.71 | $0.054711 | 0.0184 | 0.082427 | 7.58M | 0xb9...276b | |
| 02/18/2026 | 10:17:11 PM | buy | $53.39 | $0.054703 | 0.0275 | 0.082422 | 11.35M | 0xd5...3b25 | |
| 02/18/2026 | 10:16:47 PM | buy | $118.99 | $0.054683 | 0.0613 | 0.082412 | 25.41M | 0xb6...1574 | |
| 02/18/2026 | 10:16:13 PM | buy | $122.86 | $0.054656 | 0.0633 | 0.082399 | 26.38M | 0x25...7aa5 | |
| 02/18/2026 | 10:15:29 PM | buy | $49.48 | $0.054637 | 0.0255 | 0.082389 | 10.67M | 0x78...49f8 | |
| 02/18/2026 | 10:14:47 PM | buy | $66.14 | $0.054622 | 0.0341 | 0.082383 | 14.31M | 0x4d...cb5b | |
| 02/18/2026 | 10:14:23 PM | buy | $80.5 | $0.054606 | 0.0415 | 0.082374 | 17.47M | 0xda...60ed | |
| 02/18/2026 | 10:13:43 PM | buy | $76.25 | $0.054591 | 0.0393 | 0.082366 | 16.61M | 0x85...15a4 | |
| 02/18/2026 | 10:13:05 PM | buy | $45.18 | $0.054575 | 0.0233 | 0.082359 | 9.88M | 0xe9...52cf | |
| 02/18/2026 | 10:12:27 PM | buy | $77.42 | $0.054564 | 0.0399 | 0.082352 | 16.96M | 0xcd...bda8 | |
| 02/18/2026 | 10:11:57 PM | buy | $32.98 | $0.054553 | 0.017 | 0.082346 | 7.25M | 0xab...5fd0 | |
| 02/18/2026 | 10:11:31 PM | buy | $92.46 | $0.054544 | 0.0476 | 0.082339 | 20.35M | 0x96...7179 | |
| 02/18/2026 | 10:10:59 PM | buy | $68.05 | $0.054531 | 0.035 | 0.08233 | 15.02M | 0x4f...96dc | |
| 02/18/2026 | 10:10:13 PM | buy | $34.6 | $0.05452 | 0.0178 | 0.082324 | 7.66M | 0x9f...cd53 | |
| 02/18/2026 | 10:09:53 PM | buy | $55.98 | $0.054509 | 0.0288 | 0.082319 | 12.41M | 0x99...0ce0 |