WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Elsa-WETH pair

Presyo USD
$0.054798
Presyo
0.08247 WETH
TVL
$1
MKT CAP
$46.1K
5m
0%
1h
0%
4h
12.54%
24h
12.54%
Ibahagi
TXNS
37
Mga Bumili
0
Mga Nagbenta
37
Dami
3K
Telegram price alerts
Pares:
0x7B19c010DC343b8c55Fbd3fE435AC5a98ca95AAa
Elsa:
0xABEcC40ba9cCD22E9EBfDb43B0d231D865666bFe
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Elsa:
0.0111684
Pinagsama WETH:
$0.01612

Elsa/WETH price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng Elsa token sa DEX Uniswap V2 ay $0.000004798. Ang presyo ng Elsa ay pataas 12.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $2,550.76. Ang kontrata ng Elsa token ay 0xABEcC40ba9cCD22E9EBfDb43B0d231D865666bFe na may market cap na $46,067.91. Ang kontrata ng liquidity pool ay 0x7B19c010DC343b8c55Fbd3fE435AC5a98ca95AAa na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Elsa/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Elsa/WETH na may kontrata na address 0x7B19c010DC343b8c55Fbd3fE435AC5a98ca95AAa ay $1.00.

Ang kabuuang transaksyon ng Elsa/WETH ay 37 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 37 ang mga sales transactions.

Ang Elsa/WETH pool ay may trading volume na $2,550.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Elsa sa WETH ay 0.00000000247, na naitala noong 12:53 AM UTC.

Ang presyo ng pagpapalit ng 1 Elsa sa USD ay $0.000004798 ngayon.

Elsa-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/202610:20:17 PMbuy$84.68$0.0547980.04360.0824717.65M0x94...299f
02/18/202610:19:37 PMbuy$42.92$0.0547840.02210.0824638.97M0xc8...de8b
02/18/202610:19:15 PMbuy$101.94$0.0547670.05250.08245521.38M0x4d...1b16
02/18/202610:18:41 PMbuy$89.3$0.0547450.0460.08244418.82M0x90...7c96
02/18/202610:18:07 PMbuy$85.24$0.0547260.04390.08243418.03M0xfa...faa7
02/18/202610:17:49 PMbuy$35.71$0.0547110.01840.0824277.58M0xb9...276b
02/18/202610:17:11 PMbuy$53.39$0.0547030.02750.08242211.35M0xd5...3b25
02/18/202610:16:47 PMbuy$118.99$0.0546830.06130.08241225.41M0xb6...1574
02/18/202610:16:13 PMbuy$122.86$0.0546560.06330.08239926.38M0x25...7aa5
02/18/202610:15:29 PMbuy$49.48$0.0546370.02550.08238910.67M0x78...49f8
02/18/202610:14:47 PMbuy$66.14$0.0546220.03410.08238314.31M0x4d...cb5b
02/18/202610:14:23 PMbuy$80.5$0.0546060.04150.08237417.47M0xda...60ed
02/18/202610:13:43 PMbuy$76.25$0.0545910.03930.08236616.61M0x85...15a4
02/18/202610:13:05 PMbuy$45.18$0.0545750.02330.0823599.88M0xe9...52cf
02/18/202610:12:27 PMbuy$77.42$0.0545640.03990.08235216.96M0xcd...bda8
02/18/202610:11:57 PMbuy$32.98$0.0545530.0170.0823467.25M0xab...5fd0
02/18/202610:11:31 PMbuy$92.46$0.0545440.04760.08233920.35M0x96...7179
02/18/202610:10:59 PMbuy$68.05$0.0545310.0350.0823315.02M0x4f...96dc
02/18/202610:10:13 PMbuy$34.6$0.054520.01780.0823247.66M0x9f...cd53
02/18/202610:09:53 PMbuy$55.98$0.0545090.02880.08231912.41M0x99...0ce0