WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Elsa-WETH pair

Presyo USD
$0.055182
Presyo
0.08265 WETH
TVL
$1
MKT CAP
$46.1K
5m
0%
1h
0%
4h
0%
24h
11.66%
Ibahagi
TXNS
31
Mga Bumili
31
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0x5A3355d10E75bc864ed80F6c94Ae4b628916Bd9D
Elsa:
0xeeD81933a16680e0bd891781D9ca17Ef23f5F66D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Elsa:
0.0111626
Pinagsama WETH:
$0.01612

Elsa/WETH price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng Elsa token sa DEX Uniswap V2 ay $0.000005182. Ang presyo ng Elsa ay pataas 11.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $2,447.80. Ang kontrata ng Elsa token ay 0xeeD81933a16680e0bd891781D9ca17Ef23f5F66D na may market cap na $46,119.89. Ang kontrata ng liquidity pool ay 0x5A3355d10E75bc864ed80F6c94Ae4b628916Bd9D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Elsa/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Elsa/WETH na may kontrata na address 0x5A3355d10E75bc864ed80F6c94Ae4b628916Bd9D ay $1.00.

Ang kabuuang transaksyon ng Elsa/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Elsa/WETH pool ay may trading volume na $2,447.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Elsa sa WETH ay 0.00000000265, na naitala noong 10:46 AM UTC.

Ang presyo ng pagpapalit ng 1 Elsa sa USD ay $0.000005182 ngayon.

Elsa-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/202611:47:53 PMbuy$88.56$0.0551820.04530.0826517.09M0x38...0a3d
02/18/202611:47:13 PMbuy$118.4$0.0551540.06060.08263722.97M0xf3...53f9
02/18/202611:46:43 PMbuy$103.33$0.0551260.05290.08262420.16M0xa7...bd56
02/18/202611:46:03 PMbuy$47.1$0.0551110.02410.0826159.21M0x0d...7e34
02/18/202611:45:37 PMbuy$105.11$0.0550910.05380.08260620.64M0x6c...aacc
02/18/202611:45:05 PMbuy$113.67$0.0550640.05820.08259222.45M0xf1...c035
02/18/202611:44:45 PMbuy$42.57$0.0550450.02180.0825838.44M0x0f...075a
02/18/202611:44:01 PMbuy$101.05$0.0550330.05170.08257420.08M0xf5...9857
02/18/202611:43:35 PMbuy$82.27$0.055010.04210.08256316.42M0x8a...029a
02/18/202611:42:59 PMbuy$103.15$0.0549870.05280.08255220.68M0x2f...e31f
02/18/202611:42:15 PMbuy$112.28$0.054960.05750.08253922.64M0x54...8fdf
02/18/202611:41:39 PMbuy$44.13$0.0549420.02260.082538.93M0x58...5c1e
02/18/202611:41:17 PMbuy$41.79$0.0549320.02140.0825258.47M0x54...dc5a
02/18/202611:40:57 PMbuy$43.75$0.0549220.02240.082528.89M0xbb...44fe
02/18/202611:40:33 PMbuy$85.36$0.0549080.04370.08251217.39M0x44...c2b7
02/18/202611:39:59 PMbuy$117.77$0.0548840.06030.082524.11M0x8a...98c6
02/18/202611:39:39 PMbuy$117.77$0.0548560.06030.08248624.25M0xdc...8cf2
02/18/202611:39:17 PMbuy$63.68$0.0548360.03260.08247613.17M0xf4...95a6
02/18/202611:38:41 PMbuy$118.22$0.0548170.06050.08246524.54M0x77...bfa1
02/18/202611:38:13 PMbuy$107.83$0.054790.05520.08245222.51M0xc7...9777