WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Elsa-WETH pair

Presyo USD
$0.056331
Presyo
0.083204 WETH
TVL
$1
MKT CAP
$46.9K
5m
0%
1h
0%
4h
0%
24h
12.73%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0x5f392B37ea64976f21c723121AaA0F5c83660A48
Elsa:
0x17E288b279a4dE4eBB890EB9f53FCF27Df4948a2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Elsa:
0.0118849
Pinagsama WETH:
$0.0172

Elsa/WETH price stats sa Base

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng Elsa token sa DEX Uniswap V2 ay $0.000006331. Ang presyo ng Elsa ay pataas 12.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $2,597.33. Ang kontrata ng Elsa token ay 0x17E288b279a4dE4eBB890EB9f53FCF27Df4948a2 na may market cap na $46,855.68. Ang kontrata ng liquidity pool ay 0x5f392B37ea64976f21c723121AaA0F5c83660A48 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Elsa/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Elsa/WETH na may kontrata na address 0x5f392B37ea64976f21c723121AaA0F5c83660A48 ay $1.00.

Ang kabuuang transaksyon ng Elsa/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Elsa/WETH pool ay may trading volume na $2,597.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Elsa sa WETH ay 0.000000003204, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 Elsa sa USD ay $0.000006331 ngayon.

Elsa-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/17/20268:55:21 AMbuy$99.97$0.0563310.05060.08320415.79M
0x6e8...60Ee
0x06...ca21
02/17/20268:54:53 AMbuy$42.47$0.056310.02150.0831946.73M
0xe68...826e
0x14...464d
02/17/20268:54:17 AMbuy$89.86$0.056290.04550.08318414.29M
0x79F...E1cb
0xd5...141e
02/17/20268:53:57 AMbuy$62.01$0.0562680.03140.0831739.89M
0x03E...7C5B
0x05...7522
02/17/20268:53:23 AMbuy$67.91$0.0562470.03440.08316410.87M
0xB13...aDf1
0x8b...d0a1
02/17/20268:52:47 AMbuy$71.07$0.0562270.0360.08315411.41M
0x6e8...60Ee
0xbc...7f81
02/17/20268:52:25 AMbuy$53.7$0.056210.02720.0831458.65M
0xdC8...6aa7
0x53...9ebc
02/17/20268:51:45 AMbuy$103.37$0.0561940.05230.08313316.69M
0xe68...826e
0x12...51ba
02/17/20268:51:11 AMbuy$93.3$0.0561670.04720.08311915.13M
0x1a2...84Da
0x1a...a482
02/17/20268:50:47 AMbuy$125.7$0.0561350.06360.08310420.49M
0x697...4A08
0x3f...0725
02/17/20268:50:01 AMbuy$72.75$0.0561080.03680.08308911.91M
0x324...4d51
0x25...4098
02/17/20268:49:15 AMbuy$42.72$0.0560950.02160.0830817.01M
0x8DF...8600
0x52...92ca
02/17/20268:48:31 AMbuy$56.16$0.056080.02840.0830749.24M
0x6e8...60Ee
0xac...c181
02/17/20268:48:05 AMbuy$53.97$0.0560630.02730.0830668.9M
0xdC8...6aa7
0x88...82b7
02/17/20268:47:39 AMbuy$51.8$0.0560490.02620.0830598.56M
0xe68...826e
0xa0...0bee
02/17/20268:46:57 AMbuy$125.57$0.0560250.06350.08304620.84M
0x1a2...84Da
0xb3...d379
02/17/20268:46:17 AMbuy$49.23$0.0559990.02490.0830348.21M
0x697...4A08
0xd7...0306
02/17/20268:45:33 AMbuy$108.36$0.0559780.05480.08302318.13M
0x79F...E1cb
0x77...85e6
02/17/20268:44:51 AMbuy$96.93$0.0559520.0490.08300816.29M
0x03E...7C5B
0x67...dc4f
02/17/20268:44:25 AMbuy$100.66$0.0559230.05090.08299417M
0xB13...aDf1
0x0a...9e65