WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Elsa-WETH pair

Presyo USD
$0.0548
Presyo
0.082473 WETH
TVL
$1
MKT CAP
$46.1K
5m
0%
1h
0%
4h
0%
24h
12.54%
Ibahagi
TXNS
31
Mga Bumili
31
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0x1ebD9056412f1F71F8dAE8b17c131E691474548A
Elsa:
0x2E90096a34C6E7f64dB5A1c8e162d4b886E92eaC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Elsa:
0.0101007
Pinagsama WETH:
$0.0172

Elsa/WETH price stats sa Base

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng Elsa token sa DEX Uniswap V2 ay $0.0000048. Ang presyo ng Elsa ay pataas 12.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $2,584.28. Ang kontrata ng Elsa token ay 0x2E90096a34C6E7f64dB5A1c8e162d4b886E92eaC na may market cap na $46,084.34. Ang kontrata ng liquidity pool ay 0x1ebD9056412f1F71F8dAE8b17c131E691474548A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Elsa/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Elsa/WETH na may kontrata na address 0x1ebD9056412f1F71F8dAE8b17c131E691474548A ay $1.00.

Ang kabuuang transaksyon ng Elsa/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Elsa/WETH pool ay may trading volume na $2,584.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Elsa sa WETH ay 0.000000002473, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 Elsa sa USD ay $0.0000048 ngayon.

Elsa-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/202611:49:41 PMbuy$115.87$0.05480.05970.08247324.14M0xbc...0e27
02/11/202611:49:01 PMbuy$99.84$0.054780.05140.0824620.89M0xc9...7dfa
02/11/202611:48:23 PMbuy$107.65$0.0547590.05540.08244922.62M0x03...d79c
02/11/202611:47:51 PMbuy$42.73$0.054740.0220.082449.01M0x3a...9421
02/11/202611:47:29 PMbuy$79.85$0.0547280.04110.08243316.89M0x2a...49d5
02/11/202611:46:47 PMbuy$106.91$0.054710.0550.08242322.7M0xee...6b46
02/11/202611:46:03 PMbuy$40.79$0.0546910.0210.0824148.7M0xd7...4bec
02/11/202611:45:21 PMbuy$78.5$0.0546790.04040.08240816.78M0x40...0348
02/11/202611:44:39 PMbuy$57.08$0.0546610.02940.082412.25M0x90...5f00
02/11/202611:44:19 PMbuy$77.86$0.0546460.04010.08239216.76M0x07...1e32
02/11/202611:43:33 PMbuy$60.4$0.0546320.03110.08238513.04M0x75...0d8c
02/11/202611:43:01 PMbuy$118.4$0.0546090.0610.08237525.68M0x9f...f208
02/11/202611:42:33 PMbuy$38.43$0.0545930.01980.0823668.37M0x78...c19d
02/11/202611:41:57 PMbuy$111.05$0.0545770.05720.08235724.26M0x3e...770d
02/11/202611:41:29 PMbuy$116.93$0.0545550.06020.08234525.67M0x56...89f3
02/11/202611:40:51 PMbuy$102.36$0.0545310.05270.08233322.59M0x13...2f50
02/11/202611:40:29 PMbuy$109.93$0.0545080.05660.08232124.38M0x67...b868
02/11/202611:39:59 PMbuy$113.96$0.0544820.05870.08230825.42M0x34...dce4
02/11/202611:39:23 PMbuy$70.01$0.0544580.03610.08229815.7M0x0a...4bb8
02/11/202611:39:01 PMbuy$94.64$0.054440.04880.08228921.31M0x0e...f368