WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Elsa-WETH pair

Presyo USD
$0.058273
Presyo
0.084259 WETH
TVL
$1
MKT CAP
$46.3K
5m
0%
1h
0%
4h
0%
24h
13.54%
Ibahagi
TXNS
38
Mga Bumili
0
Mga Nagbenta
38
Dami
3K
Telegram price alerts
Pares:
0xf4C89fb506c73Db6Ad2aee989c1738177b895a74
Elsa:
0xBc4388E3798f03d3109Dce52B4f005a650cE8D03
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Elsa:
0.0117678
Pinagsama WETH:
$0.0172

Elsa/WETH price stats sa Base

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng Elsa token sa DEX Uniswap V2 ay $0.000008273. Ang presyo ng Elsa ay pataas 13.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $2,662.03. Ang kontrata ng Elsa token ay 0xBc4388E3798f03d3109Dce52B4f005a650cE8D03 na may market cap na $46,330.34. Ang kontrata ng liquidity pool ay 0xf4C89fb506c73Db6Ad2aee989c1738177b895a74 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Elsa/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Elsa/WETH na may kontrata na address 0xf4C89fb506c73Db6Ad2aee989c1738177b895a74 ay $1.00.

Ang kabuuang transaksyon ng Elsa/WETH ay 38 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 38 ang mga sales transactions.

Ang Elsa/WETH pool ay may trading volume na $2,662.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Elsa sa WETH ay 0.000000004259, na naitala noong 11:36 PM UTC.

Ang presyo ng pagpapalit ng 1 Elsa sa USD ay $0.000008273 ngayon.

Elsa-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20266:51:23 PMbuy$67.97$0.0582730.0350.0842598.22M0x1a...e2d5
02/11/20266:51:03 PMbuy$99.35$0.058250.05110.08424312.04M0x4d...26ef
02/11/20266:50:41 PMbuy$85.2$0.0582010.04390.08422510.39M0x15...9835
02/11/20266:50:09 PMbuy$84.64$0.0581890.04350.08420810.34M0x07...4913
02/11/20266:49:45 PMbuy$34.82$0.0581650.01790.0841974.26M0xda...9528
02/11/20266:48:59 PMbuy$102.89$0.0581380.05290.08418312.64M0x2d...b7d3
02/11/20266:48:29 PMbuy$70.61$0.0581060.03630.0841678.71M0x20...dc5a
02/11/20266:47:49 PMbuy$36.95$0.0580850.0190.0841564.57M0xca...9cf8
02/11/20266:47:05 PMbuy$114.83$0.0580610.0590.08414214.24M0xc5...9a4a
02/11/20266:46:21 PMbuy$111.04$0.0579850.05730.0841213.91M0xef...78fe
02/11/20266:45:47 PMbuy$120.21$0.0579450.0620.08409715.13M0xde...f1e4
02/11/20266:45:13 PMbuy$48.46$0.0579120.0250.0840816.12M0x16...6ec0
02/11/20266:44:29 PMbuy$68.8$0.0578890.03550.084078.72M0x08...b5e0
02/11/20266:43:53 PMbuy$114.46$0.0578490.05910.08405214.58M0xbe...47ce
02/11/20266:43:15 PMbuy$123.05$0.057810.06350.0840315.76M0x4f...f725
02/11/20266:42:55 PMbuy$44.37$0.0577780.02290.0840145.7M0x2c...93c2
02/11/20266:42:09 PMbuy$55.22$0.057760.02850.0840047.12M0x96...e67b
02/11/20266:41:35 PMbuy$40.89$0.0577430.02110.0839955.28M0x94...dd0b
02/11/20266:41:11 PMbuy$42.24$0.0577260.02180.0839875.47M0xa8...c3ed
02/11/20266:40:51 PMbuy$36.65$0.0577190.01890.083984.75M0xc3...4faa