WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Elsa-WETH pair

Presyo USD
$0.059284
Presyo
0.084392 WETH
TVL
$1
MKT CAP
$50.1K
5m
0%
1h
0%
4h
0%
24h
12.20%
Ibahagi
TXNS
34
Mga Bumili
0
Mga Nagbenta
34
Dami
3K
Telegram price alerts
Pares:
0xcc1C2f870511f6063E63A3e7569AE0636285f403
Elsa:
0xe1869f22152fDE3287e0a7d6977D00Df9E977596
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Elsa:
0.0117562
Pinagsama WETH:
$0.0172

Elsa/WETH price stats sa Base

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng Elsa token sa DEX Uniswap V2 ay $0.000009284. Ang presyo ng Elsa ay pataas 12.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $2,767.83. Ang kontrata ng Elsa token ay 0xe1869f22152fDE3287e0a7d6977D00Df9E977596 na may market cap na $50,134.09. Ang kontrata ng liquidity pool ay 0xcc1C2f870511f6063E63A3e7569AE0636285f403 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Elsa/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Elsa/WETH na may kontrata na address 0xcc1C2f870511f6063E63A3e7569AE0636285f403 ay $1.00.

Ang kabuuang transaksyon ng Elsa/WETH ay 34 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 34 ang mga sales transactions.

Ang Elsa/WETH pool ay may trading volume na $2,767.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Elsa sa WETH ay 0.000000004392, na naitala noong 9:00 AM UTC.

Ang presyo ng pagpapalit ng 1 Elsa sa USD ay $0.000009284 ngayon.

Elsa-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/20262:24:41 AMbuy$64.67$0.0592840.03060.0843926.97M
0x1a2...84Da
0x40...5167
02/10/20262:24:07 AMbuy$63$0.0592630.02980.0843816.8M
0xB13...aDf1
0xc0...5ec6
02/10/20262:23:43 AMbuy$126.72$0.0592310.05990.08436313.73M
0xdC8...6aa7
0xdc...798a
02/10/20262:23:21 AMbuy$81.39$0.0591840.03850.0843448.86M
0x8DF...8600
0x35...426a
02/10/20262:22:37 AMbuy$111.91$0.0591520.05290.08432612.23M
0x6e8...60Ee
0xe0...fa52
02/10/20262:22:01 AMbuy$42.94$0.0591210.02030.0843124.71M
0xdC8...6aa7
0xbf...3951
02/10/20262:21:19 AMbuy$91.64$0.05910.04330.08429910.07M
0xe68...826e
0xe9...0bdb
02/10/20262:20:45 AMbuy$63.24$0.0590640.02990.0842856.98M
0x1a2...84Da
0xf5...4a8d
02/10/20262:20:11 AMbuy$123.04$0.0590230.05820.08426813.64M
0x697...4A08
0xeb...1e27
02/10/20262:19:49 AMbuy$86$0.0589780.04070.0842499.58M
0x79F...E1cb
0x13...905c
02/10/20262:19:27 AMbuy$70.35$0.0589470.03330.0842347.86M
0x03E...7C5B
0xd0...c8f8
02/10/20262:19:07 AMbuy$40.61$0.0589360.01920.0842244.54M
0xB13...aDf1
0x96...8801
02/10/20262:18:19 AMbuy$123.34$0.0589210.05820.08420913.83M
0x324...4d51
0xd4...1eb4
02/10/20262:17:57 AMbuy$102.58$0.0588780.04840.08418911.55M
0x6e8...60Ee
0x20...7a99
02/10/20262:17:23 AMbuy$64.85$0.0588460.03060.0841747.33M
0xdC8...6aa7
0x30...7710
02/10/20262:16:53 AMbuy$46.15$0.0588150.02180.0841635.24M
0xe68...826e
0x5c...6a63
02/10/20262:16:09 AMbuy$70.26$0.058790.03320.0841537.99M
0x1a2...84Da
0x3a...1fef
02/10/20262:15:35 AMbuy$89.54$0.0587610.04230.08413810.22M
0x697...4A08
0xfe...2da2
02/10/20262:15:07 AMbuy$89.75$0.0587270.04240.08412210.28M
0x79F...E1cb
0xc7...a87a
02/10/20262:14:33 AMbuy$111.08$0.0586850.05250.08410412.79M
0x03E...7C5B
0x4b...0c7c