Impormasyon tungkol sa Elsa-WETH pair
- Pinagsama Elsa:
- 0.0118603
- Pinagsama WETH:
- $0.0172
Elsa/WETH price stats sa Base
Noong Pebrero 9, 2026, ang kasalukuyang presyo ng Elsa token sa DEX Uniswap V2 ay $0.000007131. Ang presyo ng Elsa ay pataas 10.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $2,453.69. Ang kontrata ng Elsa token ay 0x57a67E1c65d5d885Ee88F21ae9157393f9376B73 na may market cap na $49,210.19. Ang kontrata ng liquidity pool ay 0xd4FACEA22da840Fc660dbe0d9f7884893e52c618 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Elsa/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Elsa/WETH ngayon?
Ang kasalukuyang liquidity ng Elsa/WETH na may kontrata na address 0xd4FACEA22da840Fc660dbe0d9f7884893e52c618 ay $1.00.
Ilang transaksyon ang mayroon sa Elsa/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Elsa/WETH ay 30 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Elsa/WETH pool sa nakaraang 24 na oras?
Ang Elsa/WETH pool ay may trading volume na $2,453.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Elsa sa WETH?
Ang exchange rate ng 1 Elsa sa WETH ay 0.000000003392, na naitala noong 9:15 AM UTC.
Magkano ang 1 Elsa sa dolyar?
Ang presyo ng pagpapalit ng 1 Elsa sa USD ay $0.000007131 ngayon.
Elsa-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 9:34:31 PM | buy | $79.67 | $0.057131 | 0.0379 | 0.083392 | 11.17M | 0x01...4b4e | |
| 02/08/2026 | 9:34:07 PM | buy | $119.62 | $0.057101 | 0.0569 | 0.083377 | 16.85M | 0xba...640a | |
| 02/08/2026 | 9:33:41 PM | buy | $69.86 | $0.057079 | 0.0332 | 0.083364 | 9.87M | 0x67...eed7 | |
| 02/08/2026 | 9:33:07 PM | buy | $61.45 | $0.05706 | 0.0292 | 0.083354 | 8.7M | 0xfa...4b77 | |
| 02/08/2026 | 9:32:25 PM | buy | $101.26 | $0.057037 | 0.0481 | 0.083342 | 14.39M | 0x5a...c1af | |
| 02/08/2026 | 9:32:01 PM | buy | $128.62 | $0.057002 | 0.0611 | 0.083326 | 18.37M | 0xe8...5845 | |
| 02/08/2026 | 9:31:21 PM | buy | $73.65 | $0.056989 | 0.0349 | 0.083311 | 10.54M | 0x75...6e49 | |
| 02/08/2026 | 9:30:59 PM | buy | $96.85 | $0.056962 | 0.0459 | 0.083299 | 13.91M | 0x85...0a51 | |
| 02/08/2026 | 9:30:19 PM | buy | $78.02 | $0.056931 | 0.037 | 0.083287 | 11.26M | 0xc4...719c | |
| 02/08/2026 | 9:29:31 PM | buy | $44.76 | $0.056921 | 0.0212 | 0.083278 | 6.47M | 0xca...7aa1 | |
| 02/08/2026 | 9:28:51 PM | buy | $104.5 | $0.056898 | 0.0495 | 0.083267 | 15.15M | 0xf3...9ae2 | |
| 02/08/2026 | 9:28:09 PM | buy | $77.27 | $0.056872 | 0.0366 | 0.083254 | 11.25M | 0xe9...d9bc | |
| 02/08/2026 | 9:27:43 PM | buy | $71.15 | $0.056849 | 0.0337 | 0.083244 | 10.39M | 0xaf...f0fc | |
| 02/08/2026 | 9:26:59 PM | buy | $69.24 | $0.056827 | 0.0328 | 0.083234 | 10.14M | 0xb8...6b6b | |
| 02/08/2026 | 9:26:11 PM | buy | $54.88 | $0.056809 | 0.026 | 0.083225 | 8.06M | 0xb0...43f1 | |
| 02/08/2026 | 9:25:37 PM | buy | $36.75 | $0.056799 | 0.0174 | 0.083219 | 5.41M | 0x5a...95b4 | |
| 02/08/2026 | 9:25:01 PM | buy | $105.85 | $0.05678 | 0.0501 | 0.083208 | 15.61M | 0x2a...d9b3 | |
| 02/08/2026 | 9:24:33 PM | buy | $132.24 | $0.056743 | 0.0626 | 0.083192 | 19.61M | 0x33...c6ad | |
| 02/08/2026 | 9:24:09 PM | buy | $76.71 | $0.056715 | 0.0363 | 0.083177 | 11.42M | 0xb9...f32d | |
| 02/08/2026 | 9:23:45 PM | buy | $107.59 | $0.056689 | 0.0509 | 0.083164 | 16.08M | 0x3f...fc67 |