Impormasyon tungkol sa Elsa-WETH pair
- Pinagsama Elsa:
- 0.0119673
- Pinagsama WETH:
- $0.0172
Elsa/WETH price stats sa Base
Noong Pebrero 3, 2026, ang kasalukuyang presyo ng Elsa token sa DEX Uniswap V2 ay $0.000006296. Ang presyo ng Elsa ay pataas 12.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $2,959.77. Ang kontrata ng Elsa token ay 0x55C115FC839c3F8a2117fB723E80C9bDf1fA98E2 na may market cap na $55,410.54. Ang kontrata ng liquidity pool ay 0x12E1698224533690fD2210346059b2EC59F5Eb5C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Elsa/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Elsa/WETH ngayon?
Ang kasalukuyang liquidity ng Elsa/WETH na may kontrata na address 0x12E1698224533690fD2210346059b2EC59F5Eb5C ay $1.00.
Ilang transaksyon ang mayroon sa Elsa/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Elsa/WETH ay 30 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 30 ang mga sales transactions.
Ano ang trading volume sa Elsa/WETH pool sa nakaraang 24 na oras?
Ang Elsa/WETH pool ay may trading volume na $2,959.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Elsa sa WETH?
Ang exchange rate ng 1 Elsa sa WETH ay 0.000000002683, na naitala noong 10:49 AM UTC.
Magkano ang 1 Elsa sa dolyar?
Ang presyo ng pagpapalit ng 1 Elsa sa USD ay $0.000006296 ngayon.
Elsa-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 12:57:41 AM | buy | $102.32 | $0.056296 | 0.0436 | 0.082683 | 16.25M | 0x9b...5c8d | |
| 02/03/2026 | 12:57:05 AM | buy | $95.83 | $0.056278 | 0.0408 | 0.082672 | 15.26M | 0x25...9a08 | |
| 02/03/2026 | 12:56:41 AM | buy | $92.31 | $0.056255 | 0.0393 | 0.082663 | 14.76M | 0x43...62b2 | |
| 02/03/2026 | 12:55:53 AM | buy | $50.67 | $0.056231 | 0.0216 | 0.082655 | 8.13M | 0x56...8844 | |
| 02/03/2026 | 12:55:13 AM | buy | $107.21 | $0.056212 | 0.0457 | 0.082647 | 17.26M | 0xf8...71f6 | |
| 02/03/2026 | 12:54:31 AM | buy | $109.99 | $0.056183 | 0.0469 | 0.082636 | 17.79M | 0xd6...7d7e | |
| 02/03/2026 | 12:53:55 AM | buy | $126.84 | $0.056154 | 0.0541 | 0.082624 | 20.61M | 0x31...b2e3 | |
| 02/03/2026 | 12:53:33 AM | buy | $130.36 | $0.056123 | 0.0556 | 0.082611 | 21.29M | 0x1e...45f3 | |
| 02/03/2026 | 12:53:07 AM | buy | $115.82 | $0.056094 | 0.0494 | 0.082599 | 19.01M | 0xfa...e445 | |
| 02/03/2026 | 12:52:27 AM | buy | $66.27 | $0.056065 | 0.0283 | 0.08259 | 10.93M | 0x01...fc93 | |
| 02/03/2026 | 12:51:47 AM | buy | $108.42 | $0.056044 | 0.0463 | 0.082581 | 17.94M | 0xb6...d463 | |
| 02/03/2026 | 12:51:13 AM | buy | $146.16 | $0.056015 | 0.0624 | 0.082568 | 24.3M | 0xea...330c | |
| 02/03/2026 | 12:50:31 AM | buy | $114.8 | $0.055986 | 0.049 | 0.082555 | 19.18M | 0xef...c437 | |
| 02/03/2026 | 12:49:49 AM | buy | $116.09 | $0.055965 | 0.0495 | 0.082543 | 19.46M | 0xfb...3be9 | |
| 02/03/2026 | 12:49:13 AM | buy | $129.01 | $0.055938 | 0.055 | 0.082531 | 21.73M | 0xa3...2952 | |
| 02/03/2026 | 12:48:39 AM | buy | $102.53 | $0.055912 | 0.0437 | 0.082519 | 17.34M | 0x09...5cca | |
| 02/03/2026 | 12:48:05 AM | buy | $143.87 | $0.055885 | 0.0613 | 0.082507 | 24.45M | 0xa2...fadb | |
| 02/03/2026 | 12:47:29 AM | buy | $94.81 | $0.055857 | 0.0404 | 0.082495 | 16.19M | 0x83...830a | |
| 02/03/2026 | 12:46:59 AM | buy | $54.26 | $0.055846 | 0.0231 | 0.082488 | 9.28M | 0x83...6881 | |
| 02/03/2026 | 12:46:15 AM | buy | $64.76 | $0.055825 | 0.0276 | 0.082482 | 11.12M | 0x0e...fcaa |