WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Elsa-WETH pair

Presyo USD
$0.00001363
Presyo
0.085069 WETH
TVL
$1
MKT CAP
$61.3K
5m
0%
1h
0%
4h
0%
24h
8.14%
Ibahagi
TXNS
26
Mga Bumili
26
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0x7a5769c50fc4ba8E3AF8b7EA5347d28970B4789D
Elsa:
0xBBBF6dDE4bA5061109588ab985FeB345f9Ee0429
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Elsa:
0.0117035
Pinagsama WETH:
$0.0172

Elsa/WETH price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng Elsa token sa DEX Uniswap V2 ay $0.00001363. Ang presyo ng Elsa ay pataas 8.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $2,389.71. Ang kontrata ng Elsa token ay 0xBBBF6dDE4bA5061109588ab985FeB345f9Ee0429 na may market cap na $61,346.24. Ang kontrata ng liquidity pool ay 0x7a5769c50fc4ba8E3AF8b7EA5347d28970B4789D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Elsa/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Elsa/WETH na may kontrata na address 0x7a5769c50fc4ba8E3AF8b7EA5347d28970B4789D ay $1.00.

Ang kabuuang transaksyon ng Elsa/WETH ay 26 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Elsa/WETH pool ay may trading volume na $2,389.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Elsa sa WETH ay 0.000000005069, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 Elsa sa USD ay $0.00001363 ngayon.

Elsa-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20266:25:57 AMbuy$139.02$0.000013630.05170.08506910.2M
0x79F...E1cb
0xce...119b
01/31/20266:25:37 AMbuy$49.24$0.000013590.01830.0850533.62M
0x03E...7C5B
0x51...fe11
01/31/20266:25:07 AMbuy$129.51$0.000013560.04810.0850389.55M
0xB13...aDf1
0x7d...8dc0
01/31/20266:24:39 AMbuy$47.16$0.000013530.01750.0850223.48M
0x324...4d51
0xa5...e2a0
01/31/20266:24:07 AMbuy$144.05$0.000013480.05350.08500610.69M
0x8DF...8600
0x6e...16c3
01/31/20266:23:43 AMbuy$66.77$0.000013430.02480.0849884.97M
0x6e8...60Ee
0x82...6591
01/31/20266:23:07 AMbuy$114.97$0.000013390.04270.0849738.59M
0xdC8...6aa7
0x88...48b6
01/31/20266:22:27 AMbuy$64.08$0.000013340.02380.0849574.8M
0xe68...826e
0x4a...1e0b
01/31/20266:21:41 AMbuy$105.38$0.000013320.03910.0849437.91M
0x1a2...84Da
0xee...036b
01/31/20266:21:13 AMbuy$61.18$0.000013280.02270.0849294.61M
0x697...4A08
0x14...3166
01/31/20266:20:31 AMbuy$81.93$0.000013250.03040.0849176.18M
0x79F...E1cb
0x5b...8136
01/31/20266:19:47 AMbuy$56.86$0.000013220.02110.0849054.3M
0x03E...7C5B
0x03...0558
01/31/20266:19:19 AMbuy$81.66$0.000013180.03030.0848936.19M
0xB13...aDf1
0x5a...661e
01/31/20266:18:45 AMbuy$133.14$0.000013140.04940.08487510.13M
0x324...4d51
0xdc...75c9
01/31/20266:18:21 AMbuy$45.27$0.00001310.01680.084863.46M
0x8DF...8600
0x50...0b21
01/31/20266:17:59 AMbuy$90.46$0.000013050.03360.0848496.93M
0x6e8...60Ee
0x3d...359a
01/31/20266:17:27 AMbuy$105.64$0.000013020.03920.0848328.11M
0xdC8...6aa7
0x2e...50a1
01/31/20266:16:55 AMbuy$96.47$0.000012970.03580.0848157.43M
0xe68...826e
0xab...041e
01/31/20266:16:31 AMbuy$88.65$0.000012930.03290.08486.85M
0x1a2...84Da
0x79...d115
01/31/20266:16:05 AMbuy$126.91$0.000012880.04710.0847829.85M
0x697...4A08
0x54...3495