WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Elsa-WETH pair

Presyo USD
$0.058343
Presyo
0.083084 WETH
TVL
$1
MKT CAP
$64.2K
5m
0%
1h
0%
4h
0%
24h
12.55%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x31847b514F755abd5ec58B5DA8A5A475A8482bf3
Elsa:
0xDEcC777CD13971567c465f46124a33cDA919203D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Elsa:
0.0119026
Pinagsama WETH:
$0.0172

Elsa/WETH price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng Elsa token sa DEX Uniswap V2 ay $0.000008343. Ang presyo ng Elsa ay pataas 12.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $3,563.59. Ang kontrata ng Elsa token ay 0xDEcC777CD13971567c465f46124a33cDA919203D na may market cap na $64,247.06. Ang kontrata ng liquidity pool ay 0x31847b514F755abd5ec58B5DA8A5A475A8482bf3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Elsa/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Elsa/WETH na may kontrata na address 0x31847b514F755abd5ec58B5DA8A5A475A8482bf3 ay $1.00.

Ang kabuuang transaksyon ng Elsa/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Elsa/WETH pool ay may trading volume na $3,563.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Elsa sa WETH ay 0.000000003084, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 Elsa sa USD ay $0.000008343 ngayon.

Elsa-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/202612:50:19 AMbuy$47.6$0.0583430.01760.0830845.71M0x63...151f
01/31/202612:49:57 AMbuy$69.51$0.0583270.02570.0830788.35M0x88...2169
01/31/202612:49:11 AMbuy$74.11$0.0583080.02740.0830718.92M0xa3...b272
01/31/202612:48:31 AMbuy$97.61$0.0582820.03610.08306211.79M0xbe...2821
01/31/202612:47:51 AMbuy$163.83$0.0582440.06060.08304919.87M0x5c...4d5d
01/31/202612:47:29 AMbuy$138.18$0.0582050.05110.08303416.84M0xe4...0df3
01/31/202612:47:01 AMbuy$130.71$0.0581740.04830.0830215.99M0x72...c794
01/31/202612:46:23 AMbuy$121.97$0.0581530.0450.08300714.96M0x2c...b29e
01/31/202612:46:01 AMbuy$55.56$0.0581280.02050.0829986.84M0xfb...5c29
01/31/202612:45:19 AMbuy$85.38$0.0581090.03150.08299110.53M0x31...3c90
01/31/202612:44:35 AMbuy$121.85$0.0580730.0450.08298115.09M0x4e...e676
01/31/202612:43:55 AMbuy$157.21$0.0580430.0580.08296719.55M0x5b...c636
01/31/202612:43:27 AMbuy$139.05$0.0580030.05130.08295217.37M0x57...60d5
01/31/202612:43:01 AMbuy$150.71$0.0579640.05560.08293818.92M0xe5...4bab
01/31/202612:42:25 AMbuy$117.37$0.0579280.04330.08292414.8M0x64...32b4
01/31/202612:41:47 AMbuy$166.7$0.057890.06150.0829121.13M0x7e...831b
01/31/202612:41:03 AMbuy$103.78$0.0578510.03830.08289713.22M0x5a...4b7d
01/31/202612:40:33 AMbuy$122.99$0.0578190.04540.08288615.73M0x9b...c152
01/31/202612:39:47 AMbuy$156.28$0.057780.05770.08287220.09M0x0a...f286
01/31/202612:39:27 AMbuy$131.09$0.0577420.04840.08285816.93M0x31...41e1