WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Elsa-WETH pair

Presyo USD
$0.0124564
Presyo
0.0151667 WETH
TVL
$0.0001381
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
364
Mga Bumili
218
Mga Nagbenta
146
Dami
119K
Telegram price alerts
Pares:
0xFFb9bDe20A9Ba41fF5078C6F6AB14Cb941e00507
Elsa:
0x8f7767e1E1b3f85E990e4C6eD4b40d1209c0367A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Elsa:
151.31M
Pinagsama WETH:
$0.072523

Elsa/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng Elsa token sa DEX Uniswap V2 ay $0.0000000000004564. Ang presyo ng Elsa ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 364 trades na may dami ng kalakalan na $119,403.16. Ang kontrata ng Elsa token ay 0x8f7767e1E1b3f85E990e4C6eD4b40d1209c0367A na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xFFb9bDe20A9Ba41fF5078C6F6AB14Cb941e00507 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang Elsa/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Elsa/WETH na may kontrata na address 0xFFb9bDe20A9Ba41fF5078C6F6AB14Cb941e00507 ay $0.00.

Ang kabuuang transaksyon ng Elsa/WETH ay 364 sa nakaraang 24 na oras, kung saan 218 ang mga buy transactions, at 146 ang mga sales transactions.

Ang Elsa/WETH pool ay may trading volume na $119,403.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Elsa sa WETH ay 0.0000000000000001667, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 Elsa sa USD ay $0.0000000000004564 ngayon.

Elsa-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20263:56:13 AMsell$0.00003948$0.01245640.0714420.0151667352.74M
0x8f8...6e91
0x8a...56a2
01/30/20263:56:13 AMsell$0.059787$0.01245640.0835760.015166725.06M
0xE8F...EAF7
0x19...fe2d
01/30/20263:56:05 AMbuy$0.059838$0.01245640.0835940.015166725.06M
0xAbb...5bd3
0x89...192e
01/30/20263:56:03 AMsell$26,167.12$0.01245649.560.0151667529.11M
0x569...d12D
0xb5...ceb7
01/30/20263:56:05 AMbuy$0.00003953$0.01245640.0714440.0151667352.74M
0xCBc...8d0F
0x67...c5c2
01/30/20263:43:21 AMsell$4.91$0.000049260.0017980.07180199,787.96
0x86F...B1bF
0x89...0540
01/30/20263:43:15 AMbuy$4.94$0.000049560.0018080.07181299,787.96
0x11d...59a0
0x0d...8b62
01/30/20263:00:35 AMbuy$1,367.09$0.00004940.50.07180629.11M
0x784...cADe
0x1e...4036
01/30/20262:03:17 AMsell$54.37$0.000044470.019820.0716211.22M
0xE27...5179
0x59...99a2
01/30/20261:41:19 AMsell$35.8$0.000045030.012940.071627795,142.29
0x342...986c
0xc1...c110
01/30/20261:40:53 AMsell$147.7$0.000048690.053380.0717593.26M
0x53c...EdA9
0x91...4d9f
01/30/20261:40:47 AMsell$795.25$0.000047060.28740.07170116.9M
0x37f...9deb
0x0b...c76a
01/30/20261:40:45 AMbuy$1,189.73$0.000046610.430.07168425.52M
0x106...42eb
0xd4...e81f
01/30/20261:40:43 AMbuy$525.69$0.000048690.190.07175912.07M
0xd8D...f24C
0xb9...b5ba
01/30/20261:40:43 AMbuy$7.19$0.000048690.00260.071759168,752.21
0x223...F806
0x44...fea8
01/30/20261:40:33 AMbuy$276.74$0.000042140.10.0715226.57M
0xE62...95b1
0x2d...16ef
01/30/20261:40:29 AMbuy$7.2$0.000041690.00260.071505172,745.08
0x9c1...73E7
0x8d...6435
01/30/20261:40:27 AMsell$59.76$0.000041530.021570.0714991.44M
0x7e6...4a31
0x83...1ffc
01/30/20261:40:23 AMbuy$470.97$0.000041070.170.07148211.47M
0x983...85C5
0x9e...c7f8
01/30/20261:40:23 AMsell$202.85$0.000040380.073220.0714575.02M
0xEe2...81fB
0x15...cee5