WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Elsa-WETH pair

Presyo USD
$0.05829
Presyo
0.083064 WETH
TVL
$1
MKT CAP
$63.8K
5m
0%
1h
0%
4h
12.83%
24h
12.83%
Ibahagi
TXNS
32
Mga Bumili
0
Mga Nagbenta
32
Dami
3K
Telegram price alerts
Pares:
0x757315105f2A18c61b2a25f26E78d8A91D6CABE0
Elsa:
0xbD413B45206CF82bE50A83EC13a476966E7fDE76
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Elsa:
0.0119051
Pinagsama WETH:
$0.0172

Elsa/WETH price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng Elsa token sa DEX Uniswap V2 ay $0.00000829. Ang presyo ng Elsa ay pataas 12.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $3,382.79. Ang kontrata ng Elsa token ay 0xbD413B45206CF82bE50A83EC13a476966E7fDE76 na may market cap na $63,833.63. Ang kontrata ng liquidity pool ay 0x757315105f2A18c61b2a25f26E78d8A91D6CABE0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Elsa/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Elsa/WETH na may kontrata na address 0x757315105f2A18c61b2a25f26E78d8A91D6CABE0 ay $1.00.

Ang kabuuang transaksyon ng Elsa/WETH ay 32 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 32 ang mga sales transactions.

Ang Elsa/WETH pool ay may trading volume na $3,382.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Elsa sa WETH ay 0.000000003064, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 Elsa sa USD ay $0.00000829 ngayon.

Elsa-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20269:22:53 PMbuy$124.99$0.058290.04620.08306415.08M
0x79F...E1cb
0x13...a9b3
01/30/20269:22:07 PMbuy$54.64$0.0582630.02020.0830546.61M
0x03E...7C5B
0x8c...375d
01/30/20269:21:47 PMbuy$69.6$0.0582560.02570.0830488.43M
0xB13...aDf1
0x5d...a4eb
01/30/20269:21:05 PMbuy$143.8$0.0582270.05310.08303717.48M
0x8DF...8600
0x2b...5f9e
01/30/20269:20:29 PMbuy$146.12$0.058180.0540.08302317.86M
0x6e8...60Ee
0x88...ce01
01/30/20269:19:59 PMbuy$133.38$0.0581410.04930.08300916.38M
0x1a2...84Da
0x62...eb82
01/30/20269:19:37 PMbuy$140.05$0.0580980.05180.08299517.29M
0x697...4A08
0xb5...8232
01/30/20269:18:55 PMbuy$59.82$0.058080.02210.0829857.4M
0x03E...7C5B
0x92...f1ef
01/30/20269:18:23 PMbuy$95.65$0.0580450.03540.08297711.89M
0xB13...aDf1
0x79...995a
01/30/20269:17:45 PMbuy$86.87$0.0580080.03220.08296810.85M
0x324...4d51
0x55...63ac
01/30/20269:17:05 PMbuy$86.85$0.0579820.03220.08295910.88M
0x8DF...8600
0x04...382b
01/30/20269:16:37 PMbuy$103.39$0.0579430.03840.0829513.02M
0x6e8...60Ee
0x99...a00a
01/30/20269:15:59 PMbuy$151.32$0.0579080.05620.08293719.13M
0xdC8...6aa7
0x9c...0beb
01/30/20269:15:23 PMbuy$126.28$0.0578710.04690.08292316.04M
0xe68...826e
0x80...9c9b
01/30/20269:14:41 PMbuy$106.11$0.0578420.03940.08291113.53M
0x1a2...84Da
0x1e...12bd
01/30/20269:14:03 PMbuy$118.81$0.0578140.04410.082915.2M
0x697...4A08
0xd1...8382
01/30/20269:13:17 PMbuy$117.69$0.057780.04370.08288815.13M
0x79F...E1cb
0x73...a3c0
01/30/20269:12:31 PMbuy$114.58$0.0577390.04260.08287714.81M
0x03E...7C5B
0x43...902a
01/30/20269:11:53 PMbuy$90.62$0.057710.03370.08286711.75M
0xB13...aDf1
0xc4...81e0
01/30/20269:11:23 PMbuy$139.01$0.0576780.05170.08285518.1M
0x324...4d51
0xba...0263