Impormasyon tungkol sa Elsa-WETH pair
- Pinagsama Elsa:
- 0.0101018
- Pinagsama WETH:
- $0.0172
Elsa/WETH price stats sa Base
Noong Enero 30, 2026, ang kasalukuyang presyo ng Elsa token sa DEX Uniswap V2 ay $0.00000676. Ang presyo ng Elsa ay pataas 10.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $3,388.97. Ang kontrata ng Elsa token ay 0x0C41FB3cd2C1B0793Fc2d0Cc73574c8519F77FFA na may market cap na $65,578.99. Ang kontrata ng liquidity pool ay 0xdc21Cd0aC82e9B62410D7950bC2dD55700197C38 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Elsa/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Elsa/WETH ngayon?
Ang kasalukuyang liquidity ng Elsa/WETH na may kontrata na address 0xdc21Cd0aC82e9B62410D7950bC2dD55700197C38 ay $1.00.
Ilang transaksyon ang mayroon sa Elsa/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Elsa/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Elsa/WETH pool sa nakaraang 24 na oras?
Ang Elsa/WETH pool ay may trading volume na $3,388.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Elsa sa WETH?
Ang exchange rate ng 1 Elsa sa WETH ay 0.000000002421, na naitala noong 3:54 AM UTC.
Magkano ang 1 Elsa sa dolyar?
Ang presyo ng pagpapalit ng 1 Elsa sa USD ay $0.00000676 ngayon.
Elsa-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:31:03 PM | buy | $114.45 | $0.05676 | 0.041 | 0.082421 | 16.93M | 0x46...f033 | |
| 01/29/2026 | 6:30:03 PM | buy | $56.02 | $0.056765 | 0.02 | 0.082415 | 8.28M | 0xc0...379a | |
| 01/29/2026 | 6:28:15 PM | buy | $177.33 | $0.05674 | 0.0633 | 0.082406 | 26.31M | 0x09...1f0b | |
| 01/29/2026 | 6:27:49 PM | buy | $135.03 | $0.056706 | 0.0482 | 0.082393 | 20.13M | 0xc4...62eb | |
| 01/29/2026 | 6:26:07 PM | buy | $67.03 | $0.056692 | 0.0239 | 0.082386 | 10.02M | 0xaf...c799 | |
| 01/29/2026 | 6:25:41 PM | buy | $75.24 | $0.056684 | 0.0268 | 0.08238 | 11.26M | 0x40...95ea | |
| 01/29/2026 | 6:25:03 PM | buy | $114.17 | $0.056658 | 0.0407 | 0.082373 | 17.15M | 0x3f...76a9 | |
| 01/29/2026 | 6:24:25 PM | buy | $105.66 | $0.056628 | 0.0377 | 0.082364 | 15.94M | 0x53...ca9b | |
| 01/29/2026 | 6:23:57 PM | buy | $101.69 | $0.056602 | 0.0363 | 0.082356 | 15.4M | 0x57...6fce | |
| 01/29/2026 | 6:23:47 PM | buy | $150.56 | $0.056568 | 0.0538 | 0.082347 | 22.92M | 0xfe...2ef1 | |
| 01/29/2026 | 6:21:31 PM | buy | $133.02 | $0.056556 | 0.0474 | 0.082336 | 20.29M | 0xf3...5ee6 | |
| 01/29/2026 | 6:20:41 PM | buy | $48.32 | $0.056544 | 0.0172 | 0.082329 | 7.38M | 0x9e...b60d | |
| 01/29/2026 | 6:19:57 PM | buy | $155.08 | $0.056522 | 0.0552 | 0.082321 | 23.78M | 0x44...fbfb | |
| 01/29/2026 | 6:19:15 PM | buy | $163.14 | $0.056496 | 0.058 | 0.082309 | 25.11M | 0x3f...5daf | |
| 01/29/2026 | 6:18:53 PM | buy | $115.79 | $0.056461 | 0.0412 | 0.082299 | 17.92M | 0x00...e760 | |
| 01/29/2026 | 6:18:33 PM | buy | $78.84 | $0.056453 | 0.028 | 0.082291 | 12.22M | 0x11...f3fd | |
| 01/29/2026 | 6:17:59 PM | buy | $115.04 | $0.056441 | 0.0408 | 0.082284 | 17.86M | 0x72...a093 | |
| 01/29/2026 | 6:17:35 PM | buy | $61.5 | $0.056426 | 0.0218 | 0.082277 | 9.57M | 0x53...def9 | |
| 01/29/2026 | 6:16:57 PM | buy | $178.07 | $0.056403 | 0.0631 | 0.082268 | 27.81M | 0x7e...8f18 | |
| 01/29/2026 | 6:16:17 PM | buy | $56.72 | $0.056378 | 0.0201 | 0.08226 | 8.89M | 0x88...314f |