Impormasyon tungkol sa Elsa-WETH pair
- Pinagsama Elsa:
- 0.0117125
- Pinagsama WETH:
- $0.0172
Elsa/WETH price stats sa Base
Noong Enero 30, 2026, ang kasalukuyang presyo ng Elsa token sa DEX Uniswap V2 ay $0.0000138. Ang presyo ng Elsa ay pataas 12.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $3,693.46. Ang kontrata ng Elsa token ay 0xA1825247E4102806Ecd28D8d504234f8063B5c19 na may market cap na $66,281.68. Ang kontrata ng liquidity pool ay 0xA7407DD5d814921A347E4645934d736AE6C579d0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Elsa/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Elsa/WETH ngayon?
Ang kasalukuyang liquidity ng Elsa/WETH na may kontrata na address 0xA7407DD5d814921A347E4645934d736AE6C579d0 ay $1.00.
Ilang transaksyon ang mayroon sa Elsa/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Elsa/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Elsa/WETH pool sa nakaraang 24 na oras?
Ang Elsa/WETH pool ay may trading volume na $3,693.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Elsa sa WETH?
Ang exchange rate ng 1 Elsa sa WETH ay 0.000000004946, na naitala noong 7:30 AM UTC.
Magkano ang 1 Elsa sa dolyar?
Ang presyo ng pagpapalit ng 1 Elsa sa USD ay $0.0000138 ngayon.
Elsa-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 8:33:43 PM | buy | $106.08 | $0.0000138 | 0.038 | 0.084946 | 7.68M | 0xcc...010f | |
| 01/29/2026 | 8:33:23 PM | buy | $72.02 | $0.00001376 | 0.0258 | 0.084932 | 5.23M | 0x8b...dff4 | |
| 01/29/2026 | 8:32:39 PM | buy | $155.07 | $0.00001373 | 0.0555 | 0.084914 | 11.29M | 0x3b...3a59 | |
| 01/29/2026 | 8:32:07 PM | buy | $128.81 | $0.00001366 | 0.0461 | 0.084891 | 9.42M | 0x5a...84cf | |
| 01/29/2026 | 8:31:25 PM | buy | $60.61 | $0.00001362 | 0.0217 | 0.084877 | 4.45M | 0x3d...9103 | |
| 01/29/2026 | 8:30:57 PM | buy | $70.08 | $0.00001358 | 0.0251 | 0.084866 | 5.16M | 0x86...57ec | |
| 01/29/2026 | 8:30:23 PM | buy | $152.73 | $0.00001353 | 0.0547 | 0.084849 | 11.28M | 0x78...93be | |
| 01/29/2026 | 8:30:05 PM | buy | $116.7 | $0.00001347 | 0.0418 | 0.084828 | 8.66M | 0xb0...9de4 | |
| 01/29/2026 | 8:29:23 PM | buy | $102.41 | $0.00001342 | 0.0367 | 0.08481 | 7.63M | 0x04...aa49 | |
| 01/29/2026 | 8:29:01 PM | buy | $48.3 | $0.0000134 | 0.0173 | 0.084799 | 3.6M | 0xe2...7d03 | |
| 01/29/2026 | 8:28:19 PM | buy | $156.09 | $0.00001335 | 0.0559 | 0.084783 | 11.69M | 0xcf...6be4 | |
| 01/29/2026 | 8:27:45 PM | buy | $103.22 | $0.00001332 | 0.0369 | 0.084762 | 7.75M | 0xf4...279e | |
| 01/29/2026 | 8:27:27 PM | buy | $117.77 | $0.00001327 | 0.0421 | 0.084745 | 8.87M | 0xe8...c1f9 | |
| 01/29/2026 | 8:27:01 PM | buy | $56.22 | $0.00001323 | 0.0201 | 0.084732 | 4.25M | 0x1b...2625 | |
| 01/29/2026 | 8:26:45 PM | buy | $154.69 | $0.00001319 | 0.0553 | 0.084715 | 11.73M | 0x84...5f64 | |
| 01/29/2026 | 8:26:15 PM | buy | $144.3 | $0.00001312 | 0.0516 | 0.084692 | 11M | 0xa6...71b0 | |
| 01/29/2026 | 8:25:53 PM | buy | $163.17 | $0.00001304 | 0.0584 | 0.084669 | 12.51M | 0x4a...5a72 | |
| 01/29/2026 | 8:25:13 PM | buy | $74.88 | $0.00001299 | 0.0268 | 0.08465 | 5.76M | 0x5e...497d | |
| 01/29/2026 | 8:24:41 PM | buy | $103.1 | $0.00001295 | 0.0369 | 0.084637 | 7.96M | 0x66...16e2 | |
| 01/29/2026 | 8:24:15 PM | buy | $158.42 | $0.0000129 | 0.0567 | 0.084617 | 12.28M | 0x1c...bee4 |