WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Elsa-WETH pair

Presyo USD
$0.0000138
Presyo
0.084946 WETH
TVL
$1
MKT CAP
$66.3K
5m
0%
1h
0%
4h
0%
24h
12.63%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xA7407DD5d814921A347E4645934d736AE6C579d0
Elsa:
0xA1825247E4102806Ecd28D8d504234f8063B5c19
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Elsa:
0.0117125
Pinagsama WETH:
$0.0172

Elsa/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng Elsa token sa DEX Uniswap V2 ay $0.0000138. Ang presyo ng Elsa ay pataas 12.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $3,693.46. Ang kontrata ng Elsa token ay 0xA1825247E4102806Ecd28D8d504234f8063B5c19 na may market cap na $66,281.68. Ang kontrata ng liquidity pool ay 0xA7407DD5d814921A347E4645934d736AE6C579d0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Elsa/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Elsa/WETH na may kontrata na address 0xA7407DD5d814921A347E4645934d736AE6C579d0 ay $1.00.

Ang kabuuang transaksyon ng Elsa/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Elsa/WETH pool ay may trading volume na $3,693.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Elsa sa WETH ay 0.000000004946, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 Elsa sa USD ay $0.0000138 ngayon.

Elsa-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20268:33:43 PMbuy$106.08$0.00001380.0380.0849467.68M0xcc...010f
01/29/20268:33:23 PMbuy$72.02$0.000013760.02580.0849325.23M0x8b...dff4
01/29/20268:32:39 PMbuy$155.07$0.000013730.05550.08491411.29M0x3b...3a59
01/29/20268:32:07 PMbuy$128.81$0.000013660.04610.0848919.42M0x5a...84cf
01/29/20268:31:25 PMbuy$60.61$0.000013620.02170.0848774.45M0x3d...9103
01/29/20268:30:57 PMbuy$70.08$0.000013580.02510.0848665.16M0x86...57ec
01/29/20268:30:23 PMbuy$152.73$0.000013530.05470.08484911.28M0x78...93be
01/29/20268:30:05 PMbuy$116.7$0.000013470.04180.0848288.66M0xb0...9de4
01/29/20268:29:23 PMbuy$102.41$0.000013420.03670.084817.63M0x04...aa49
01/29/20268:29:01 PMbuy$48.3$0.00001340.01730.0847993.6M0xe2...7d03
01/29/20268:28:19 PMbuy$156.09$0.000013350.05590.08478311.69M0xcf...6be4
01/29/20268:27:45 PMbuy$103.22$0.000013320.03690.0847627.75M0xf4...279e
01/29/20268:27:27 PMbuy$117.77$0.000013270.04210.0847458.87M0xe8...c1f9
01/29/20268:27:01 PMbuy$56.22$0.000013230.02010.0847324.25M0x1b...2625
01/29/20268:26:45 PMbuy$154.69$0.000013190.05530.08471511.73M0x84...5f64
01/29/20268:26:15 PMbuy$144.3$0.000013120.05160.08469211M0xa6...71b0
01/29/20268:25:53 PMbuy$163.17$0.000013040.05840.08466912.51M0x4a...5a72
01/29/20268:25:13 PMbuy$74.88$0.000012990.02680.084655.76M0x5e...497d
01/29/20268:24:41 PMbuy$103.1$0.000012950.03690.0846377.96M0x66...16e2
01/29/20268:24:15 PMbuy$158.42$0.00001290.05670.08461712.28M0x1c...bee4