Impormasyon tungkol sa Elsa-WETH pair
- Pinagsama Elsa:
- 0.0101043
- Pinagsama WETH:
- $0.0172
Elsa/WETH price stats sa Base
Noong Enero 30, 2026, ang kasalukuyang presyo ng Elsa token sa DEX Uniswap V2 ay $0.000006506. Ang presyo ng Elsa ay pataas 6.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $2,195.03. Ang kontrata ng Elsa token ay 0xFaAb4d15B217B74a15585c53E31dA2aab5EdF59a na may market cap na $63,765.40. Ang kontrata ng liquidity pool ay 0x9903DBC58E0D281a85305B403540526ED297517c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Elsa/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Elsa/WETH ngayon?
Ang kasalukuyang liquidity ng Elsa/WETH na may kontrata na address 0x9903DBC58E0D281a85305B403540526ED297517c ay $1.00.
Ilang transaksyon ang mayroon sa Elsa/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Elsa/WETH ay 22 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Elsa/WETH pool sa nakaraang 24 na oras?
Ang Elsa/WETH pool ay may trading volume na $2,195.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Elsa sa WETH?
Ang exchange rate ng 1 Elsa sa WETH ay 0.00000000231, na naitala noong 9:17 AM UTC.
Magkano ang 1 Elsa sa dolyar?
Ang presyo ng pagpapalit ng 1 Elsa sa USD ay $0.000006506 ngayon.
Elsa-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:53:13 PM | buy | $4.99 | $0.056506 | 0.001772 | 0.08231 | 767,251.37 | 0xb5...97ad | |
| 01/29/2026 | 10:52:51 PM | buy | $132.92 | $0.056492 | 0.0472 | 0.082305 | 20.47M | 0xac...d00f | |
| 01/29/2026 | 10:52:15 PM | buy | $121.93 | $0.056465 | 0.0433 | 0.082295 | 18.86M | 0xae...120a | |
| 01/29/2026 | 10:51:51 PM | buy | $72.09 | $0.056444 | 0.0256 | 0.082288 | 11.19M | 0x83...0041 | |
| 01/29/2026 | 10:51:17 PM | buy | $72.37 | $0.056429 | 0.0257 | 0.082283 | 11.26M | 0x36...d4a3 | |
| 01/29/2026 | 10:50:51 PM | buy | $55.19 | $0.056415 | 0.0196 | 0.082278 | 8.6M | 0xbb...cf0e | |
| 01/29/2026 | 10:50:19 PM | buy | $170.34 | $0.05639 | 0.0605 | 0.082269 | 26.65M | 0xf1...165e | |
| 01/29/2026 | 10:49:37 PM | buy | $91.75 | $0.05636 | 0.0326 | 0.08226 | 14.42M | 0x91...4d3f | |
| 01/29/2026 | 10:49:01 PM | buy | $103.79 | $0.056336 | 0.0369 | 0.082252 | 16.38M | 0x21...1d2f | |
| 01/29/2026 | 10:48:19 PM | buy | $178.33 | $0.056307 | 0.0634 | 0.082242 | 28.27M | 0xc6...a663 | |
| 01/29/2026 | 10:47:41 PM | buy | $59.06 | $0.056282 | 0.021 | 0.082233 | 9.4M | 0x41...795f | |
| 01/29/2026 | 10:47:17 PM | buy | $78.19 | $0.056268 | 0.0278 | 0.082228 | 12.48M | 0xb7...90a1 | |
| 01/29/2026 | 10:46:51 PM | buy | $171.02 | $0.056242 | 0.0608 | 0.082219 | 27.4M | 0x37...68e3 | |
| 01/29/2026 | 10:46:13 PM | buy | $175.8 | $0.056206 | 0.0625 | 0.082206 | 28.33M | 0x82...43b2 | |
| 01/29/2026 | 10:45:49 PM | buy | $101.26 | $0.056177 | 0.036 | 0.082196 | 16.39M | 0x88...3c47 | |
| 01/29/2026 | 10:45:27 PM | buy | $111.67 | $0.056155 | 0.0397 | 0.082188 | 18.14M | 0x52...6fbd | |
| 01/29/2026 | 10:45:05 PM | buy | $65.25 | $0.056137 | 0.0232 | 0.082181 | 10.63M | 0x87...f83f | |
| 01/29/2026 | 10:44:43 PM | buy | $59.04 | $0.056122 | 0.021 | 0.082177 | 9.64M | 0x7c...ff7b | |
| 01/29/2026 | 10:44:07 PM | buy | $96.98 | $0.056105 | 0.0345 | 0.082171 | 15.89M | 0xda...1aa7 | |
| 01/29/2026 | 10:43:47 PM | buy | $99.23 | $0.056085 | 0.0353 | 0.082164 | 16.31M | 0x6d...ee82 |