- WhatToFarm
- Base
- Uniswap V2
- Elsa-WETH LPs
Impormasyon tungkol sa Elsa-WETH pair
- Pinagsama Elsa:
- 0.0118892
- Pinagsama WETH:
- $0.0172
Elsa/WETH price stats sa Base
Noong Enero 30, 2026, ang kasalukuyang presyo ng Elsa token sa DEX Uniswap V2 ay $0.000008922. Ang presyo ng Elsa ay pataas 11.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $3,395.81. Ang kontrata ng Elsa token ay 0x1FC1263e6C50dc7aee013c5310cd1e0B4a774E6c na may market cap na $66,027.46. Ang kontrata ng liquidity pool ay 0x2393B724Da820B6b1e4e88aD91aB5118EF9ADed2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Elsa/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Elsa/WETH ngayon?
Ang kasalukuyang liquidity ng Elsa/WETH na may kontrata na address 0x2393B724Da820B6b1e4e88aD91aB5118EF9ADed2 ay $1.00.
Ilang transaksyon ang mayroon sa Elsa/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Elsa/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Elsa/WETH pool sa nakaraang 24 na oras?
Ang Elsa/WETH pool ay may trading volume na $3,395.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Elsa sa WETH?
Ang exchange rate ng 1 Elsa sa WETH ay 0.000000003174, na naitala noong 3:22 AM UTC.
Magkano ang 1 Elsa sa dolyar?
Ang presyo ng pagpapalit ng 1 Elsa sa USD ay $0.000008922 ngayon.
Elsa-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:31:31 PM | buy | $127.02 | $0.058922 | 0.0452 | 0.083174 | 14.24M | 0x57...cbaa | |
| 01/29/2026 | 4:30:59 PM | buy | $78.4 | $0.058893 | 0.0279 | 0.083164 | 8.82M | 0x85...98c4 | |
| 01/29/2026 | 4:30:19 PM | buy | $87.94 | $0.058867 | 0.0313 | 0.083155 | 9.92M | 0x5b...40a4 | |
| 01/29/2026 | 4:29:37 PM | buy | $123.3 | $0.058834 | 0.0439 | 0.083145 | 13.96M | 0x5b...f641 | |
| 01/29/2026 | 4:29:17 PM | buy | $46.6 | $0.058806 | 0.0166 | 0.083136 | 5.29M | 0xa0...761c | |
| 01/29/2026 | 4:28:37 PM | buy | $110.26 | $0.058778 | 0.0393 | 0.083128 | 12.56M | 0x70...c1b8 | |
| 01/29/2026 | 4:27:53 PM | buy | $69.67 | $0.058764 | 0.0248 | 0.083119 | 7.95M | 0x66...f494 | |
| 01/29/2026 | 4:27:35 PM | buy | $56.19 | $0.058747 | 0.02 | 0.083113 | 6.42M | 0xc5...9443 | |
| 01/29/2026 | 4:27:01 PM | buy | $50.24 | $0.058723 | 0.0179 | 0.083107 | 5.76M | 0x18...1df4 | |
| 01/29/2026 | 4:26:15 PM | buy | $152.39 | $0.058693 | 0.0543 | 0.083097 | 17.53M | 0x1e...82d5 | |
| 01/29/2026 | 4:25:27 PM | buy | $98.45 | $0.058653 | 0.0351 | 0.083085 | 11.38M | 0xcc...f590 | |
| 01/29/2026 | 4:24:41 PM | buy | $176.91 | $0.058624 | 0.063 | 0.083071 | 20.51M | 0xfe...7d0d | |
| 01/29/2026 | 4:24:21 PM | buy | $118.72 | $0.058578 | 0.0423 | 0.083056 | 13.84M | 0x93...815a | |
| 01/29/2026 | 4:23:47 PM | buy | $164.99 | $0.058551 | 0.0587 | 0.083042 | 19.29M | 0xd5...2793 | |
| 01/29/2026 | 4:22:59 PM | buy | $104.8 | $0.05851 | 0.0373 | 0.083028 | 12.31M | 0x4b...a0cd | |
| 01/29/2026 | 4:22:21 PM | buy | $107.6 | $0.058502 | 0.0382 | 0.083018 | 12.66M | 0xbf...a976 | |
| 01/29/2026 | 4:22:03 PM | buy | $74.22 | $0.05846 | 0.0264 | 0.083009 | 8.77M | 0xb7...601e | |
| 01/29/2026 | 4:21:37 PM | buy | $64.78 | $0.058457 | 0.023 | 0.083002 | 7.66M | 0x7c...d333 | |
| 01/29/2026 | 4:21:03 PM | buy | $98.86 | $0.058434 | 0.0351 | 0.082994 | 11.72M | 0xe0...53d8 | |
| 01/29/2026 | 4:20:31 PM | buy | $95.71 | $0.058402 | 0.034 | 0.082984 | 11.39M | 0xc4...bb5c |