- WhatToFarm
- Base
- Uniswap V2
- Elsa-WETH LPs
Impormasyon tungkol sa Elsa-WETH pair
- Pinagsama Elsa:
- 0.0119598
- Pinagsama WETH:
- $0.0172
Elsa/WETH price stats sa Base
Noong Enero 29, 2026, ang kasalukuyang presyo ng Elsa token sa DEX Uniswap V2 ay $0.00000816. Ang presyo ng Elsa ay pataas 12.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $3,910.49. Ang kontrata ng Elsa token ay 0x31b45b6dEADA80580d190C93d69189f7D220c913 na may market cap na $70,992.70. Ang kontrata ng liquidity pool ay 0x65aD7D1F95c20b6BA91F41977201026C29996119 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Elsa/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Elsa/WETH ngayon?
Ang kasalukuyang liquidity ng Elsa/WETH na may kontrata na address 0x65aD7D1F95c20b6BA91F41977201026C29996119 ay $1.00.
Ilang transaksyon ang mayroon sa Elsa/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Elsa/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Elsa/WETH pool sa nakaraang 24 na oras?
Ang Elsa/WETH pool ay may trading volume na $3,910.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Elsa sa WETH?
Ang exchange rate ng 1 Elsa sa WETH ay 0.000000002725, na naitala noong 6:53 PM UTC.
Magkano ang 1 Elsa sa dolyar?
Ang presyo ng pagpapalit ng 1 Elsa sa USD ay $0.00000816 ngayon.
Elsa-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 1:46:03 AM | buy | $119.77 | $0.05816 | 0.04 | 0.082725 | 14.68M | 0x80...5381 | |
| 01/29/2026 | 1:45:41 AM | buy | $130.25 | $0.058129 | 0.0435 | 0.082715 | 16.02M | 0xc7...6365 | |
| 01/29/2026 | 1:45:11 AM | buy | $189.11 | $0.058098 | 0.0631 | 0.082702 | 23.35M | 0xb7...346f | |
| 01/29/2026 | 1:44:41 AM | buy | $62 | $0.058063 | 0.0207 | 0.082691 | 7.69M | 0x18...4185 | |
| 01/29/2026 | 1:43:57 AM | buy | $157.85 | $0.058036 | 0.0527 | 0.082682 | 19.64M | 0xb2...3b33 | |
| 01/29/2026 | 1:43:19 AM | buy | $84.76 | $0.058007 | 0.0283 | 0.082673 | 10.59M | 0xb2...f516 | |
| 01/29/2026 | 1:42:37 AM | buy | $70.99 | $0.057988 | 0.0237 | 0.082666 | 8.89M | 0xfc...06e9 | |
| 01/29/2026 | 1:41:51 AM | buy | $159.9 | $0.057958 | 0.0534 | 0.082657 | 20.09M | 0x9d...68fc | |
| 01/29/2026 | 1:41:11 AM | buy | $66.7 | $0.057922 | 0.0223 | 0.082648 | 8.42M | 0x1e...4076 | |
| 01/29/2026 | 1:40:47 AM | buy | $102.3 | $0.057902 | 0.0342 | 0.082641 | 12.95M | 0x99...3704 | |
| 01/29/2026 | 1:40:15 AM | buy | $53.03 | $0.057896 | 0.0177 | 0.082635 | 6.72M | 0x73...d118 | |
| 01/29/2026 | 1:39:31 AM | buy | $107.86 | $0.057876 | 0.036 | 0.082628 | 13.69M | 0xf3...d2f4 | |
| 01/29/2026 | 1:38:47 AM | buy | $168.84 | $0.057836 | 0.0564 | 0.082617 | 21.54M | 0x98...0181 | |
| 01/29/2026 | 1:38:15 AM | buy | $96.59 | $0.057797 | 0.0323 | 0.082607 | 12.39M | 0x6a...2061 | |
| 01/29/2026 | 1:37:29 AM | buy | $182.72 | $0.057764 | 0.0611 | 0.082596 | 23.54M | 0xc4...a43b | |
| 01/29/2026 | 1:37:01 AM | buy | $190.58 | $0.057722 | 0.0637 | 0.082581 | 24.68M | 0xb2...81ad | |
| 01/29/2026 | 1:36:15 AM | buy | $170.45 | $0.057689 | 0.0569 | 0.082566 | 22.17M | 0xce...01c1 | |
| 01/29/2026 | 1:35:41 AM | buy | $55.34 | $0.057652 | 0.0185 | 0.082558 | 7.23M | 0xf9...c390 | |
| 01/29/2026 | 1:35:15 AM | buy | $63.12 | $0.057638 | 0.0211 | 0.082553 | 8.26M | 0x92...9941 | |
| 01/29/2026 | 1:34:45 AM | buy | $114.58 | $0.057617 | 0.0383 | 0.082546 | 15.04M | 0x22...fea5 |