WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Elsa-WETH pair

Presyo USD
$0.059406
Presyo
0.083128 WETH
TVL
$1
MKT CAP
$71.5K
5m
0%
1h
0%
4h
12.22%
24h
12.22%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x8B9E2C84D8C8c68087dB6F2c256eB4063d02956d
Elsa:
0x1f492D491eFa29721bA12467399987325Fd16a8D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Elsa:
0.0118959
Pinagsama WETH:
$0.0172

Elsa/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng Elsa token sa DEX Uniswap V2 ay $0.000009406. Ang presyo ng Elsa ay pataas 12.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $4,027.50. Ang kontrata ng Elsa token ay 0x1f492D491eFa29721bA12467399987325Fd16a8D na may market cap na $71,488.79. Ang kontrata ng liquidity pool ay 0x8B9E2C84D8C8c68087dB6F2c256eB4063d02956d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Elsa/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Elsa/WETH na may kontrata na address 0x8B9E2C84D8C8c68087dB6F2c256eB4063d02956d ay $1.00.

Ang kabuuang transaksyon ng Elsa/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Elsa/WETH pool ay may trading volume na $4,027.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Elsa sa WETH ay 0.000000003128, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 Elsa sa USD ay $0.000009406 ngayon.

Elsa-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/202610:20:11 PMbuy$110.35$0.0594060.03670.08312811.73M0x01...0759
01/28/202610:19:27 PMbuy$120.57$0.0593740.04010.08311712.86M0x38...0320
01/28/202610:19:01 PMbuy$75.17$0.0593460.0250.0831088.04M0x7e...d463
01/28/202610:18:23 PMbuy$55.02$0.0593280.01830.0831025.9M0x24...d1ff
01/28/202610:17:51 PMbuy$124.83$0.0593070.04150.08309413.41M0x25...41e4
01/28/202610:17:05 PMbuy$92.34$0.0592760.03070.0830839.95M0xf3...ea18
01/28/202610:16:41 PMbuy$81.54$0.0592560.02710.0830758.81M0x2b...01b0
01/28/202610:15:59 PMbuy$128.2$0.0592270.04260.08306613.89M0x11...adba
01/28/202610:15:29 PMbuy$142.07$0.0591910.04720.08305315.46M0x19...de1c
01/28/202610:15:05 PMbuy$188.76$0.0591470.06270.08303820.63M0x47...c2d2
01/28/202610:14:39 PMbuy$161.06$0.0590990.05350.08302217.7M0x17...5a0d
01/28/202610:14:01 PMbuy$102.35$0.0590630.0340.0830111.29M0xf7...f117
01/28/202610:13:21 PMbuy$78.28$0.059040.0260.0830028.66M0xae...30b3
01/28/202610:12:41 PMbuy$82.26$0.0590250.02730.0829959.11M0x0c...85a1
01/28/202610:12:13 PMbuy$145.32$0.0589980.04820.08298416.15M0xfe...b684
01/28/202610:11:35 PMbuy$53.07$0.0589730.01760.0829755.91M0xfd...9f52
01/28/202610:11:09 PMbuy$70.88$0.0589580.02350.082977.91M0x10...ab3c
01/28/202610:10:45 PMbuy$150.83$0.0589290.050.0829616.89M0x5b...6d22
01/28/202610:10:25 PMbuy$151.43$0.0588880.05020.08294617.04M0x96...a1a5
01/28/202610:10:03 PMbuy$87.48$0.0588560.0290.0829359.88M0xa9...c32f