WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Elsa-WETH pair

Presyo USD
$0.0000104
Presyo
0.083529 WETH
TVL
$1
MKT CAP
$69.7K
5m
0%
1h
0%
4h
0%
24h
12.18%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x66C52312B54f36Df533cC8F9Cfc9fAfbAb59DBD7
Elsa:
0x46D36b425380dFe41D0B5f5C10167bdc71045b27
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Elsa:
0.0118438
Pinagsama WETH:
$0.0172

Elsa/WETH price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng Elsa token sa DEX Uniswap V2 ay $0.0000104. Ang presyo ng Elsa ay pataas 12.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $3,730.47. Ang kontrata ng Elsa token ay 0x46D36b425380dFe41D0B5f5C10167bdc71045b27 na may market cap na $69,703.13. Ang kontrata ng liquidity pool ay 0x66C52312B54f36Df533cC8F9Cfc9fAfbAb59DBD7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Elsa/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Elsa/WETH na may kontrata na address 0x66C52312B54f36Df533cC8F9Cfc9fAfbAb59DBD7 ay $1.00.

Ang kabuuang transaksyon ng Elsa/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Elsa/WETH pool ay may trading volume na $3,730.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Elsa sa WETH ay 0.000000003529, na naitala noong 11:49 AM UTC.

Ang presyo ng pagpapalit ng 1 Elsa sa USD ay $0.0000104 ngayon.

Elsa-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/20266:48:23 PMbuy$61.01$0.00001040.02070.0835295.87M
0xdC8...6aa7
0x1b...65f3
01/27/20266:47:37 PMbuy$57.46$0.000010380.01950.0835225.54M
0xe68...826e
0x61...c6df
01/27/20266:47:11 PMbuy$49.8$0.000010360.01690.0835174.81M
0x1a2...84Da
0xaa...c16c
01/27/20266:46:31 PMbuy$147.19$0.000010320.050.08350614.26M
0x697...4A08
0xa1...e110
01/27/20266:46:03 PMbuy$118.34$0.000010280.04020.08349211.51M
0x03E...7C5B
0xe5...0a2c
01/27/20266:45:37 PMbuy$103.33$0.000010240.03510.0834810.08M
0x324...4d51
0xef...f89c
01/27/20266:45:15 PMbuy$56.22$0.000010220.01910.0834715.5M
0x8DF...8600
0x4f...daef
01/27/20266:44:41 PMbuy$80.14$0.00001020.02720.0834647.85M
0x6e8...60Ee
0x81...d705
01/27/20266:43:57 PMbuy$132$0.000010170.04480.08345312.97M
0xdC8...6aa7
0x46...357d
01/27/20266:43:21 PMbuy$48.91$0.000010140.01660.0834434.82M
0xe68...826e
0x51...ccc3
01/27/20266:42:51 PMbuy$93.4$0.000010120.03170.0834369.23M
0x1a2...84Da
0xa3...6e86
01/27/20266:42:25 PMbuy$119.03$0.000010090.04040.08342411.8M
0x697...4A08
0xce...85ce
01/27/20266:41:57 PMbuy$125.5$0.000010050.04260.08341112.49M
0x79F...E1cb
0xca...007b
01/27/20266:41:15 PMbuy$85.11$0.000010010.02890.08348.5M
0x03E...7C5B
0xa4...d24d
01/27/20266:40:53 PMbuy$137.53$0.0599810.04670.08338913.78M
0xB13...aDf1
0x46...a8b6
01/27/20266:40:19 PMbuy$137.69$0.0599290.04680.08337413.87M
0x324...4d51
0xe5...b08e
01/27/20266:39:35 PMbuy$162.12$0.0598820.05510.08335816.4M
0x6e8...60Ee
0x7d...70f8
01/27/20266:39:05 PMbuy$68.33$0.0598570.02320.0833466.93M
0xdC8...6aa7
0xd0...6778
01/27/20266:38:39 PMbuy$170.95$0.059810.05810.08333417.43M
0xe68...826e
0xe3...86b0
01/27/20266:37:53 PMbuy$168.58$0.059740.05740.08331617.31M
0x1a2...84Da
0x87...f000