WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Elsa-WETH pair

Presyo USD
$0.05851
Presyo
0.082824 WETH
TVL
$1
MKT CAP
$71.5K
5m
0%
1h
0%
4h
0%
24h
13.60%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x1e9F69cF5071EC76351Bee8e363e7988aEf726e7
Elsa:
0xA8A081b38e9EB6c1c50848E3d0cec9b6353DF6b3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Elsa:
0.0119432
Pinagsama WETH:
$0.0172

Elsa/WETH price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng Elsa token sa DEX Uniswap V2 ay $0.00000851. Ang presyo ng Elsa ay pataas 13.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $3,915.86. Ang kontrata ng Elsa token ay 0xA8A081b38e9EB6c1c50848E3d0cec9b6353DF6b3 na may market cap na $71,489.16. Ang kontrata ng liquidity pool ay 0x1e9F69cF5071EC76351Bee8e363e7988aEf726e7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Elsa/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Elsa/WETH na may kontrata na address 0x1e9F69cF5071EC76351Bee8e363e7988aEf726e7 ay $1.00.

Ang kabuuang transaksyon ng Elsa/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Elsa/WETH pool ay may trading volume na $3,915.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Elsa sa WETH ay 0.000000002824, na naitala noong 2:46 AM UTC.

Ang presyo ng pagpapalit ng 1 Elsa sa USD ay $0.00000851 ngayon.

Elsa-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/20268:30:01 PMbuy$52.41$0.058510.01740.0828246.16M0x4f...1f3c
01/27/20268:29:21 PMbuy$150.02$0.0584840.04980.08281617.68M0x47...de32
01/27/20268:28:35 PMbuy$70.13$0.0584490.02330.0828078.3M0x7e...1a73
01/27/20268:27:49 PMbuy$89.37$0.0584270.02970.082810.6M0xe1...e86e
01/27/20268:27:25 PMbuy$48.44$0.0584090.01610.0827945.76M0xcb...4bab
01/27/20268:26:47 PMbuy$100.77$0.0583880.03350.08278812.01M0x34...ecf6
01/27/20268:26:15 PMbuy$144.67$0.0583560.04810.08277817.31M0x4b...bd9d
01/27/20268:25:45 PMbuy$101.86$0.0583170.03390.08276812.25M0xf7...d427
01/27/20268:25:03 PMbuy$54.14$0.0583060.0180.0827616.52M0x8f...7241
01/27/20268:24:35 PMbuy$58.04$0.058290.01930.0827567M0xd4...0101
01/27/20268:24:13 PMbuy$121.08$0.0582610.04030.08274914.66M0xa7...2f65
01/27/20268:23:45 PMbuy$186.38$0.058240.06190.08273622.62M0xc1...2ae3
01/27/20268:23:23 PMbuy$72.26$0.0582080.0240.0827258.8M0xdb...9af5
01/27/20268:22:45 PMbuy$117.62$0.0581770.03910.08271814.38M0x56...6ea7
01/27/20268:22:05 PMbuy$183.54$0.0581410.0610.08270522.54M0x32...63e9
01/27/20268:21:29 PMbuy$151.26$0.0581110.05020.08269118.65M0xd3...93e5
01/27/20268:20:49 PMbuy$188.77$0.058050.06280.08267823.45M0x5e...7b3c
01/27/20268:20:27 PMbuy$173.14$0.0580050.05760.08266321.63M0xe0...2534
01/27/20268:20:03 PMbuy$90.87$0.0579550.03030.08265211.42M0x5f...1c19
01/27/20268:19:17 PMbuy$111.2$0.0579040.03720.08264414.07M0x01...2e57