WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Elsa-WETH pair

Presyo USD
$0.057327
Presyo
0.082478 WETH
TVL
$1
MKT CAP
$69.6K
5m
0%
1h
0%
4h
0%
24h
11.73%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xe1Fe8474E17834A29eFa96FE1a08F193D8D5d37b
Elsa:
0xa2F453aF760aEC0E4d3041343FcfA95e0c1E2d25
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Elsa:
0.0101006
Pinagsama WETH:
$0.0172

Elsa/WETH price stats sa Base

Noong Enero 24, 2026, ang kasalukuyang presyo ng Elsa token sa DEX Uniswap V2 ay $0.000007327. Ang presyo ng Elsa ay pataas 11.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $3,641.48. Ang kontrata ng Elsa token ay 0xa2F453aF760aEC0E4d3041343FcfA95e0c1E2d25 na may market cap na $69,609.60. Ang kontrata ng liquidity pool ay 0xe1Fe8474E17834A29eFa96FE1a08F193D8D5d37b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Elsa/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Elsa/WETH na may kontrata na address 0xe1Fe8474E17834A29eFa96FE1a08F193D8D5d37b ay $1.00.

Ang kabuuang transaksyon ng Elsa/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Elsa/WETH pool ay may trading volume na $3,641.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Elsa sa WETH ay 0.000000002478, na naitala noong 4:47 PM UTC.

Ang presyo ng pagpapalit ng 1 Elsa sa USD ay $0.000007327 ngayon.

Elsa-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20264:28:11 AMbuy$129.8$0.0573270.04390.08247817.72M0xe2...b439
01/24/20264:27:25 AMbuy$173.63$0.0572960.05870.08246623.8M0x42...92c4
01/24/20264:26:49 AMbuy$80.17$0.0572680.02710.08245711.03M0xb1...7c79
01/24/20264:26:03 AMbuy$66.3$0.0572560.02240.0824519.14M0x9d...4893
01/24/20264:25:35 AMbuy$85.53$0.0572390.02890.08244511.82M0x9e...861e
01/24/20264:25:03 AMbuy$186.76$0.0572090.06310.08243525.91M0xbe...a4f4
01/24/20264:24:33 AMbuy$111.29$0.0571760.03760.08242415.51M0x63...b154
01/24/20264:24:01 AMbuy$54.46$0.0571580.01840.0824187.61M0xa1...9640
01/24/20264:23:27 AMbuy$78.13$0.0571430.02640.08241310.94M0xb8...2567
01/24/20264:23:09 AMbuy$135.26$0.057120.04570.08240519M0xaf...e16e
01/24/20264:22:47 AMbuy$107.14$0.0570930.03620.08239615.1M0xb4...60b0
01/24/20264:22:03 AMbuy$50.91$0.0570770.01720.082397.19M0x10...a11e
01/24/20264:21:29 AMbuy$159.72$0.0570610.05390.08238222.62M0x25...cc3c
01/24/20264:20:49 AMbuy$70.23$0.0570360.02370.0823749.98M0x6e...1858
01/24/20264:20:17 AMbuy$60.15$0.0570220.02030.0823698.57M0x5a...730b
01/24/20264:19:51 AMbuy$129.79$0.0570010.04380.08236218.54M0x0e...2c3e
01/24/20264:19:25 AMbuy$106.38$0.0569760.03590.08235415.25M0x72...046c
01/24/20264:18:41 AMbuy$64.3$0.0569570.02170.0823479.24M0x06...45c6
01/24/20264:18:13 AMbuy$177.8$0.0569310.060.08233825.65M0xee...8c1b
01/24/20264:17:41 AMbuy$103.4$0.0568990.03490.08232814.99M0x26...0f7c