Impormasyon tungkol sa Elsa-WETH pair
- Pinagsama Elsa:
- 0.0118588
- Pinagsama WETH:
- $0.0172
Elsa/WETH price stats sa Base
Noong Enero 24, 2026, ang kasalukuyang presyo ng Elsa token sa DEX Uniswap V2 ay $0.00001005. Ang presyo ng Elsa ay pataas 10.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $3,550.90. Ang kontrata ng Elsa token ay 0x5B17ea20FdA4B9AEC78c189856cb911a4648120f na may market cap na $69,382.34. Ang kontrata ng liquidity pool ay 0xdc3Fe7c9bC7Aec667867602806F3B8702e377cbB na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Elsa/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Elsa/WETH ngayon?
Ang kasalukuyang liquidity ng Elsa/WETH na may kontrata na address 0xdc3Fe7c9bC7Aec667867602806F3B8702e377cbB ay $1.00.
Ilang transaksyon ang mayroon sa Elsa/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Elsa/WETH ay 29 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Elsa/WETH pool sa nakaraang 24 na oras?
Ang Elsa/WETH pool ay may trading volume na $3,550.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Elsa sa WETH?
Ang exchange rate ng 1 Elsa sa WETH ay 0.000000003403, na naitala noong 9:15 PM UTC.
Magkano ang 1 Elsa sa dolyar?
Ang presyo ng pagpapalit ng 1 Elsa sa USD ay $0.00001005 ngayon.
Elsa-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 2:47:41 AM | buy | $125.26 | $0.00001005 | 0.0424 | 0.083403 | 12.46M | 0x4f...cdf6 | |
| 01/24/2026 | 2:46:59 AM | buy | $130.58 | $0.00001001 | 0.0442 | 0.08339 | 13.04M | 0xa6...ad3c | |
| 01/24/2026 | 2:46:21 AM | buy | $121.13 | $0.059977 | 0.041 | 0.083377 | 12.14M | 0x8d...3c7d | |
| 01/24/2026 | 2:45:39 AM | buy | $54.06 | $0.059951 | 0.0183 | 0.083368 | 5.43M | 0x30...be89 | |
| 01/24/2026 | 2:45:15 AM | buy | $75.63 | $0.059931 | 0.0256 | 0.083361 | 7.62M | 0xae...c153 | |
| 01/24/2026 | 2:44:31 AM | buy | $68.54 | $0.059909 | 0.0232 | 0.083354 | 6.92M | 0x9f...62ee | |
| 01/24/2026 | 2:43:43 AM | buy | $144.76 | $0.059876 | 0.049 | 0.083343 | 14.66M | 0xb6...2343 | |
| 01/24/2026 | 2:43:03 AM | buy | $153.63 | $0.059831 | 0.052 | 0.083327 | 15.63M | 0xa4...d276 | |
| 01/24/2026 | 2:42:17 AM | buy | $131.17 | $0.059788 | 0.0444 | 0.083313 | 13.4M | 0x87...8317 | |
| 01/24/2026 | 2:41:45 AM | buy | $126.15 | $0.059749 | 0.0427 | 0.083299 | 12.94M | 0x09...4cd1 | |
| 01/24/2026 | 2:41:01 AM | buy | $136.79 | $0.059709 | 0.0463 | 0.083286 | 14.09M | 0xe1...b208 | |
| 01/24/2026 | 2:40:27 AM | buy | $68.54 | $0.059679 | 0.0232 | 0.083276 | 7.08M | 0x3a...e7f7 | |
| 01/24/2026 | 2:39:53 AM | buy | $187.6 | $0.05964 | 0.0635 | 0.083263 | 19.46M | 0x98...7738 | |
| 01/24/2026 | 2:39:11 AM | buy | $89.22 | $0.059599 | 0.0302 | 0.083249 | 9.3M | 0x8e...ec87 | |
| 01/24/2026 | 2:38:45 AM | buy | $168.99 | $0.05956 | 0.0572 | 0.083235 | 17.68M | 0xb5...9527 | |
| 01/24/2026 | 2:38:03 AM | buy | $176.37 | $0.059508 | 0.0597 | 0.083218 | 18.55M | 0x39...859b | |
| 01/24/2026 | 2:37:29 AM | buy | $156 | $0.05946 | 0.0528 | 0.083201 | 16.49M | 0x1d...c813 | |
| 01/24/2026 | 2:37:03 AM | buy | $80.07 | $0.059425 | 0.0271 | 0.083189 | 8.5M | 0x8c...7627 | |
| 01/24/2026 | 2:36:41 AM | buy | $49.05 | $0.059406 | 0.0166 | 0.083183 | 5.21M | 0x6f...9dd3 | |
| 01/24/2026 | 2:36:17 AM | buy | $116.12 | $0.059382 | 0.0393 | 0.083175 | 12.38M | 0x6a...8ce3 |