WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Elsa-WETH pair

Presyo USD
$0.00001005
Presyo
0.083403 WETH
TVL
$1
MKT CAP
$69.4K
5m
0%
1h
0%
4h
0%
24h
10.61%
Ibahagi
TXNS
29
Mga Bumili
29
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xdc3Fe7c9bC7Aec667867602806F3B8702e377cbB
Elsa:
0x5B17ea20FdA4B9AEC78c189856cb911a4648120f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Elsa:
0.0118588
Pinagsama WETH:
$0.0172

Elsa/WETH price stats sa Base

Noong Enero 24, 2026, ang kasalukuyang presyo ng Elsa token sa DEX Uniswap V2 ay $0.00001005. Ang presyo ng Elsa ay pataas 10.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $3,550.90. Ang kontrata ng Elsa token ay 0x5B17ea20FdA4B9AEC78c189856cb911a4648120f na may market cap na $69,382.34. Ang kontrata ng liquidity pool ay 0xdc3Fe7c9bC7Aec667867602806F3B8702e377cbB na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Elsa/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Elsa/WETH na may kontrata na address 0xdc3Fe7c9bC7Aec667867602806F3B8702e377cbB ay $1.00.

Ang kabuuang transaksyon ng Elsa/WETH ay 29 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Elsa/WETH pool ay may trading volume na $3,550.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Elsa sa WETH ay 0.000000003403, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 Elsa sa USD ay $0.00001005 ngayon.

Elsa-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20262:47:41 AMbuy$125.26$0.000010050.04240.08340312.46M0x4f...cdf6
01/24/20262:46:59 AMbuy$130.58$0.000010010.04420.0833913.04M0xa6...ad3c
01/24/20262:46:21 AMbuy$121.13$0.0599770.0410.08337712.14M0x8d...3c7d
01/24/20262:45:39 AMbuy$54.06$0.0599510.01830.0833685.43M0x30...be89
01/24/20262:45:15 AMbuy$75.63$0.0599310.02560.0833617.62M0xae...c153
01/24/20262:44:31 AMbuy$68.54$0.0599090.02320.0833546.92M0x9f...62ee
01/24/20262:43:43 AMbuy$144.76$0.0598760.0490.08334314.66M0xb6...2343
01/24/20262:43:03 AMbuy$153.63$0.0598310.0520.08332715.63M0xa4...d276
01/24/20262:42:17 AMbuy$131.17$0.0597880.04440.08331313.4M0x87...8317
01/24/20262:41:45 AMbuy$126.15$0.0597490.04270.08329912.94M0x09...4cd1
01/24/20262:41:01 AMbuy$136.79$0.0597090.04630.08328614.09M0xe1...b208
01/24/20262:40:27 AMbuy$68.54$0.0596790.02320.0832767.08M0x3a...e7f7
01/24/20262:39:53 AMbuy$187.6$0.059640.06350.08326319.46M0x98...7738
01/24/20262:39:11 AMbuy$89.22$0.0595990.03020.0832499.3M0x8e...ec87
01/24/20262:38:45 AMbuy$168.99$0.059560.05720.08323517.68M0xb5...9527
01/24/20262:38:03 AMbuy$176.37$0.0595080.05970.08321818.55M0x39...859b
01/24/20262:37:29 AMbuy$156$0.059460.05280.08320116.49M0x1d...c813
01/24/20262:37:03 AMbuy$80.07$0.0594250.02710.0831898.5M0x8c...7627
01/24/20262:36:41 AMbuy$49.05$0.0594060.01660.0831835.21M0x6f...9dd3
01/24/20262:36:17 AMbuy$116.12$0.0593820.03930.08317512.38M0x6a...8ce3