WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Elsa-WETH pair

Presyo USD
$0.057988
Presyo
0.082698 WETH
TVL
$1
MKT CAP
$70.3K
5m
0%
1h
0%
4h
0%
24h
12.68%
Ibahagi
TXNS
35
Mga Bumili
0
Mga Nagbenta
35
Dami
4K
Telegram price alerts
Pares:
0xd5E17431085F54dB2C84B10a8fA5C22BE3EEB62E
Elsa:
0x4f7ff3893d10FfA1fcbD645Bf0cE0E5b17835304
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Elsa:
0.0119646
Pinagsama WETH:
$0.0172

Elsa/WETH price stats sa Base

Noong Enero 25, 2026, ang kasalukuyang presyo ng Elsa token sa DEX Uniswap V2 ay $0.000007988. Ang presyo ng Elsa ay pataas 12.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $3,915.61. Ang kontrata ng Elsa token ay 0x4f7ff3893d10FfA1fcbD645Bf0cE0E5b17835304 na may market cap na $70,299.02. Ang kontrata ng liquidity pool ay 0xd5E17431085F54dB2C84B10a8fA5C22BE3EEB62E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Elsa/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Elsa/WETH na may kontrata na address 0xd5E17431085F54dB2C84B10a8fA5C22BE3EEB62E ay $1.00.

Ang kabuuang transaksyon ng Elsa/WETH ay 35 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 35 ang mga sales transactions.

Ang Elsa/WETH pool ay may trading volume na $3,915.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Elsa sa WETH ay 0.000000002698, na naitala noong 5:35 AM UTC.

Ang presyo ng pagpapalit ng 1 Elsa sa USD ay $0.000007988 ngayon.

Elsa-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20266:58:51 PMbuy$119.91$0.0579880.04050.08269815.01M0x76...bb98
01/24/20266:58:09 PMbuy$64.18$0.0579570.02170.082698.07M0x93...bdd1
01/24/20266:57:25 PMbuy$89.32$0.0579390.03020.08268411.25M0x0b...b8e0
01/24/20266:56:45 PMbuy$70.09$0.057920.02370.0826778.85M0xe7...ad66
01/24/20266:56:15 PMbuy$89.02$0.05790.03010.08267111.27M0x7d...6841
01/24/20266:55:45 PMbuy$120.08$0.0578750.04060.08266215.25M0x05...1d6a
01/24/20266:55:25 PMbuy$112.09$0.0578470.03790.08265314.28M0x61...eaf4
01/24/20266:54:55 PMbuy$110.32$0.0578210.03730.08264414.11M0x68...aafb
01/24/20266:54:25 PMbuy$163.55$0.0577880.05530.08263321M0x0c...862c
01/24/20266:54:01 PMbuy$60.33$0.0577610.02040.0826247.77M0x13...6ef8
01/24/20266:53:37 PMbuy$162.37$0.0577350.05490.08261520.99M0xf9...15f3
01/24/20266:53:01 PMbuy$72.16$0.0577070.02440.0826059.36M0x98...602e
01/24/20266:52:21 PMbuy$168.9$0.057680.05710.08259621.99M0x83...7b7a
01/24/20266:51:45 PMbuy$155.89$0.0576410.05270.08258320.4M0xe9...3595
01/24/20266:51:13 PMbuy$128.38$0.0576080.04340.08257116.87M0x02...100a
01/24/20266:50:51 PMbuy$123.05$0.0575780.04160.08256116.24M0x8f...8b42
01/24/20266:50:15 PMbuy$47.62$0.0575580.01610.0825556.3M0x7b...42f3
01/24/20266:49:33 PMbuy$74.61$0.0575510.02520.082559.88M0x5d...b19f
01/24/20266:48:51 PMbuy$186.84$0.057520.06310.08253924.84M0x40...614c
01/24/20266:48:33 PMbuy$98.01$0.0574870.03310.08252813.09M0xd4...08f2