WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Elsa-WETH pair

Presyo USD
$0.00001197
Presyo
0.084048 WETH
TVL
$1
MKT CAP
$70.6K
5m
0%
1h
0%
4h
0%
24h
13.62%
Ibahagi
TXNS
40
Mga Bumili
40
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0xCAeD49f5371a4f3e297524998cc3BA2D142A97AD
Elsa:
0x491B925aad8e883840f7dDbA13b598c7D9194EA7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Elsa:
0.0117879
Pinagsama WETH:
$0.0172

Elsa/WETH price stats sa Base

Noong Enero 24, 2026, ang kasalukuyang presyo ng Elsa token sa DEX Uniswap V2 ay $0.00001197. Ang presyo ng Elsa ay pataas 13.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $4,076.98. Ang kontrata ng Elsa token ay 0x491B925aad8e883840f7dDbA13b598c7D9194EA7 na may market cap na $70,647.29. Ang kontrata ng liquidity pool ay 0xCAeD49f5371a4f3e297524998cc3BA2D142A97AD na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Elsa/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Elsa/WETH na may kontrata na address 0xCAeD49f5371a4f3e297524998cc3BA2D142A97AD ay $1.00.

Ang kabuuang transaksyon ng Elsa/WETH ay 40 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Elsa/WETH pool ay may trading volume na $4,076.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Elsa sa WETH ay 0.000000004048, na naitala noong 4:47 PM UTC.

Ang presyo ng pagpapalit ng 1 Elsa sa USD ay $0.00001197 ngayon.

Elsa-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20266:12:47 AMbuy$49.09$0.000011970.01660.0840484.1M0x6d...d3d4
01/24/20266:12:17 AMbuy$61.81$0.000011950.02090.0840415.17M0x9b...90ac
01/24/20266:11:29 AMbuy$142.25$0.000011910.04810.08402911.94M0xd1...d74e
01/24/20266:10:45 AMbuy$121.73$0.000011850.04120.08401310.27M0xb3...cdf7
01/24/20266:10:23 AMbuy$49.34$0.000011820.01670.0840024.17M0x05...c3ad
01/24/20266:09:53 AMbuy$79.18$0.00001180.02680.0839956.71M0xc5...852c
01/24/20266:09:07 AMbuy$186.73$0.000011750.06320.08397815.88M0xb1...6eb3
01/24/20266:08:33 AMbuy$110.8$0.00001170.03750.083969.47M0x8e...ba72
01/24/20266:07:47 AMbuy$172.55$0.000011650.05840.08394314.81M0x22...920b
01/24/20266:07:13 AMbuy$80.07$0.00001160.02710.0839286.9M0x22...ff66
01/24/20266:06:37 AMbuy$121.73$0.000011570.04120.08391610.52M0x52...5c6b
01/24/20266:06:03 AMbuy$88.64$0.000011530.030.0839037.68M0x9c...dd5f
01/24/20266:05:25 AMbuy$50.52$0.000011510.01710.0838954.39M0x93...c57b
01/24/20266:05:05 AMbuy$50.82$0.000011490.01720.0838894.42M0x78...25e3
01/24/20266:04:41 AMbuy$95.73$0.000011460.03240.083888.35M0x6b...3321
01/24/20266:04:15 AMbuy$131.48$0.000011420.04450.08386611.51M0x05...db7d
01/24/20266:03:49 AMbuy$65.3$0.000011390.02210.0838555.73M0x02...d99f
01/24/20266:03:21 AMbuy$114.64$0.000011350.03880.08384410.09M0xe3...78a0
01/24/20266:02:49 AMbuy$56.73$0.000011320.01920.0838345.01M0x57...8924
01/24/20266:02:07 AMbuy$49.34$0.000011310.01670.0838274.36M0x2d...6720