Impormasyon tungkol sa Elsa-WETH pair
- Pinagsama Elsa:
- 0.0119085
- Pinagsama WETH:
- $0.0172
Elsa/WETH price stats sa Base
Noong Enero 25, 2026, ang kasalukuyang presyo ng Elsa token sa DEX Uniswap V2 ay $0.000009002. Ang presyo ng Elsa ay pataas 12.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $3,892.74. Ang kontrata ng Elsa token ay 0x012BaF480e71F47C58E14E50A0d896eddE55c9d5 na may market cap na $70,216.03. Ang kontrata ng liquidity pool ay 0x78215409A5e8a6288be6207887C80F7F92AD94ed na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Elsa/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Elsa/WETH ngayon?
Ang kasalukuyang liquidity ng Elsa/WETH na may kontrata na address 0x78215409A5e8a6288be6207887C80F7F92AD94ed ay $1.00.
Ilang transaksyon ang mayroon sa Elsa/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Elsa/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Elsa/WETH pool sa nakaraang 24 na oras?
Ang Elsa/WETH pool ay may trading volume na $3,892.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Elsa sa WETH?
Ang exchange rate ng 1 Elsa sa WETH ay 0.000000003044, na naitala noong 10:47 AM UTC.
Magkano ang 1 Elsa sa dolyar?
Ang presyo ng pagpapalit ng 1 Elsa sa USD ay $0.000009002 ngayon.
Elsa-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 10:29:35 PM | buy | $69.48 | $0.059002 | 0.0235 | 0.083044 | 7.72M | 0x5f...ec1a | |
| 01/24/2026 | 10:29:05 PM | buy | $105.26 | $0.058978 | 0.0356 | 0.083036 | 11.72M | 0x5f...b214 | |
| 01/24/2026 | 10:28:23 PM | buy | $93.45 | $0.058952 | 0.0316 | 0.083027 | 10.44M | 0x99...77cf | |
| 01/24/2026 | 10:27:37 PM | buy | $73.63 | $0.058929 | 0.0249 | 0.083019 | 8.25M | 0x98...8fca | |
| 01/24/2026 | 10:27:05 PM | buy | $49.09 | $0.058913 | 0.0166 | 0.083013 | 5.51M | 0xea...c9f0 | |
| 01/24/2026 | 10:26:29 PM | buy | $55 | $0.058899 | 0.0186 | 0.083009 | 6.18M | 0x9e...4e43 | |
| 01/24/2026 | 10:26:03 PM | buy | $93.15 | $0.058878 | 0.0315 | 0.083002 | 10.49M | 0x49...20f5 | |
| 01/24/2026 | 10:25:45 PM | buy | $78.37 | $0.058855 | 0.0265 | 0.082994 | 8.85M | 0xad...c008 | |
| 01/24/2026 | 10:25:23 PM | buy | $181.88 | $0.05882 | 0.0615 | 0.082982 | 20.62M | 0x3f...4ff1 | |
| 01/24/2026 | 10:24:43 PM | buy | $152.01 | $0.058775 | 0.0514 | 0.082967 | 17.32M | 0x75...b1d9 | |
| 01/24/2026 | 10:24:09 PM | buy | $89.9 | $0.058743 | 0.0304 | 0.082956 | 10.28M | 0x0b...a088 | |
| 01/24/2026 | 10:23:45 PM | buy | $164.3 | $0.058717 | 0.0555 | 0.082944 | 18.85M | 0x7f...c481 | |
| 01/24/2026 | 10:23:03 PM | buy | $116.64 | $0.05868 | 0.0394 | 0.082932 | 13.44M | 0x36...a37d | |
| 01/24/2026 | 10:22:27 PM | buy | $113.38 | $0.058649 | 0.0383 | 0.082921 | 13.11M | 0x4b...1ae7 | |
| 01/24/2026 | 10:21:43 PM | buy | $124.33 | $0.058617 | 0.042 | 0.08291 | 14.43M | 0xdc...e539 | |
| 01/24/2026 | 10:21:17 PM | buy | $107.46 | $0.058586 | 0.0363 | 0.0829 | 12.51M | 0x4d...ed93 | |
| 01/24/2026 | 10:20:47 PM | buy | $62.16 | $0.058564 | 0.021 | 0.082892 | 7.26M | 0x0c...b02b | |
| 01/24/2026 | 10:20:09 PM | buy | $56.84 | $0.058548 | 0.0192 | 0.082887 | 6.65M | 0xde...161f | |
| 01/24/2026 | 10:19:37 PM | buy | $115.75 | $0.058525 | 0.0391 | 0.082879 | 13.58M | 0x6d...8d82 | |
| 01/24/2026 | 10:19:09 PM | buy | $112.48 | $0.058494 | 0.038 | 0.082869 | 13.24M | 0x2d...8b82 |