WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Elsa-WETH pair

Presyo USD
$0.058787
Presyo
0.082979 WETH
TVL
$131,037.74
MKT CAP
$69.4K
5m
0%
1h
11.46%
4h
11.46%
24h
11.46%
Ibahagi
TXNS
34
Mga Bumili
33
Mga Nagbenta
1
Dami
4K
Telegram price alerts
Pares:
0x11DB100D487EcCC8A7A482F732352ebDe77c871c
Elsa:
0x0e876c76Ac421a90884C7c42Bd8b4455bFd40b4A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Elsa:
7.46B
Pinagsama WETH:
$22.21

Elsa/WETH price stats sa Base

Noong Enero 25, 2026, ang kasalukuyang presyo ng Elsa token sa DEX Uniswap V2 ay $0.000008787. Ang presyo ng Elsa ay pataas 11.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $3,547.96. Ang kontrata ng Elsa token ay 0x0e876c76Ac421a90884C7c42Bd8b4455bFd40b4A na may market cap na $69,418.70. Ang kontrata ng liquidity pool ay 0x11DB100D487EcCC8A7A482F732352ebDe77c871c na may kabuuang halaga na naka-lock (TVL) na $131,037.75. Ang Elsa/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Elsa/WETH na may kontrata na address 0x11DB100D487EcCC8A7A482F732352ebDe77c871c ay $131,037.75.

Ang kabuuang transaksyon ng Elsa/WETH ay 34 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Elsa/WETH pool ay may trading volume na $3,547.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Elsa sa WETH ay 0.000000002979, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 Elsa sa USD ay $0.000008787 ngayon.

Elsa-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/202612:10:53 AMbuy$126.79$0.0587870.0430.08297914.43M0x61...98b3
01/25/202612:10:25 AMbuy$120.01$0.0587540.04070.08296813.71M0xfb...f2c0
01/25/202612:09:57 AMbuy$130.03$0.058720.04410.08295714.91M0xca...36d0
01/25/202612:09:11 AMbuy$115.88$0.0586870.03930.08294613.34M0xc9...0b3d
01/25/202612:08:47 AMbuy$89.05$0.058660.03020.08293710.28M0xbc...f2b0
01/25/202612:08:21 AMbuy$79.91$0.0586380.02710.0829299.25M0xcd...3a46
01/25/202612:07:37 AMbuy$135.05$0.0586090.04580.08291915.69M0x04...6624
01/25/202612:06:49 AMbuy$111.75$0.0585760.03790.08290813.03M0x7a...1927
01/25/202612:06:11 AMbuy$181.34$0.0585380.06150.08289521.24M0x9b...2630
01/25/202612:05:33 AMbuy$84.03$0.0585030.02850.0828839.88M0x0a...41c1
01/25/202612:05:07 AMbuy$176.92$0.0584680.060.08287120.89M0xd9...9561
01/25/202612:04:37 AMbuy$118.24$0.0584290.04010.08285814.03M0xfb...ae57
01/25/202612:04:15 AMbuy$64.57$0.0584050.02190.082857.68M0xe2...2b48
01/25/202612:03:47 AMbuy$153.78$0.0583850.05210.0828418.34M0xa4...f5f4
01/25/202612:03:25 AMbuy$57.26$0.0583580.01940.0828316.85M0x2b...182c
01/25/202612:02:35 AMbuy$159.09$0.0583090.05390.08281519.15M0x36...b88e
01/25/202612:02:15 AMbuy$122.37$0.0582640.04150.08280214.81M0xb0...08e1
01/25/202612:01:33 AMbuy$116.77$0.0582330.03960.08279214.18M0x6a...a0a4
01/25/202612:00:39 AMbuy$0.1002$0.0582030.0000340.08278212,221.370x97...c87d
01/25/202612:00:49 AMbuy$57.2$0.0582110.01940.0827846.97M0x90...eef1