Impormasyon tungkol sa Elsa-WETH pair
- Pinagsama Elsa:
- 41,898.53
- Pinagsama WETH:
- $0.0171
Elsa/WETH price stats sa Base
Noong Enero 24, 2026, ang kasalukuyang presyo ng Elsa token sa DEX Uniswap V2 ay $0.000007042. Ang presyo ng Elsa ay pataas 10.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $3,022.79. Ang kontrata ng Elsa token ay 0xa8DC5c277128E7844F6d669A34C571152acb0D92 na may market cap na $68,308.31. Ang kontrata ng liquidity pool ay 0x3CAcE786F9a64d7A5531232fe80948AD0aCeA228 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Elsa/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Elsa/WETH ngayon?
Ang kasalukuyang liquidity ng Elsa/WETH na may kontrata na address 0x3CAcE786F9a64d7A5531232fe80948AD0aCeA228 ay $1.00.
Ilang transaksyon ang mayroon sa Elsa/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Elsa/WETH ay 32 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 31 ang mga sales transactions.
Ano ang trading volume sa Elsa/WETH pool sa nakaraang 24 na oras?
Ang Elsa/WETH pool ay may trading volume na $3,022.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Elsa sa WETH?
Ang exchange rate ng 1 Elsa sa WETH ay 0.000000002386, na naitala noong 9:36 AM UTC.
Magkano ang 1 Elsa sa dolyar?
Ang presyo ng pagpapalit ng 1 Elsa sa USD ay $0.000007042 ngayon.
Elsa-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 1:09:15 AM | buy | $0.295 | $0.057042 | 0.0001 | 0.082386 | 41,898.53 | 0xa1...043c | |
| 01/24/2026 | 1:09:13 AM | sell | $2.93 | $0.057 | 0.000994 | 0.082372 | 418,968.38 | 0xe3...fb17 | |
| 01/24/2026 | 1:09:05 AM | buy | $2.95 | $0.057042 | 0.001 | 0.082386 | 418,968.38 | 0xa5...a42a | |
| 01/24/2026 | 1:08:49 AM | buy | $156.96 | $0.057025 | 0.0532 | 0.08238 | 22.34M | 0xad...7f0c | |
| 01/24/2026 | 1:08:03 AM | buy | $157.85 | $0.056991 | 0.0535 | 0.082369 | 22.58M | 0xbb...0ac7 | |
| 01/24/2026 | 1:07:29 AM | buy | $178.8 | $0.056954 | 0.0606 | 0.082357 | 25.71M | 0x0a...3150 | |
| 01/24/2026 | 1:06:51 AM | buy | $113.59 | $0.056923 | 0.0385 | 0.082346 | 16.41M | 0x5f...88b3 | |
| 01/24/2026 | 1:06:19 AM | buy | $100.9 | $0.0569 | 0.0342 | 0.082338 | 14.62M | 0xfa...f361 | |
| 01/24/2026 | 1:05:51 AM | buy | $69.92 | $0.056882 | 0.0237 | 0.082332 | 10.16M | 0x1a...43d4 | |
| 01/24/2026 | 1:05:19 AM | buy | $179.68 | $0.056855 | 0.0609 | 0.082323 | 26.21M | 0x3e...aa28 | |
| 01/24/2026 | 1:04:55 AM | buy | $53.69 | $0.05683 | 0.0182 | 0.082314 | 7.86M | 0x9a...5a37 | |
| 01/24/2026 | 1:04:15 AM | buy | $137.19 | $0.05681 | 0.0465 | 0.082308 | 20.15M | 0x0a...47ba | |
| 01/24/2026 | 1:03:29 AM | buy | $89.68 | $0.056785 | 0.0304 | 0.082299 | 13.22M | 0x0d...037c | |
| 01/24/2026 | 1:03:11 AM | buy | $171.1 | $0.056757 | 0.058 | 0.08229 | 25.32M | 0x88...270f | |
| 01/24/2026 | 1:02:35 AM | buy | $84.96 | $0.05673 | 0.0288 | 0.082281 | 12.62M | 0xad...3d4e | |
| 01/24/2026 | 1:02:01 AM | buy | $129.8 | $0.056707 | 0.044 | 0.082273 | 19.35M | 0xf9...cf47 | |
| 01/24/2026 | 1:01:23 AM | buy | $94.69 | $0.056683 | 0.0321 | 0.082265 | 14.17M | 0x21...8cb6 | |
| 01/24/2026 | 1:00:45 AM | buy | $49.85 | $0.056668 | 0.0169 | 0.08226 | 7.48M | 0x32...f692 | |
| 01/24/2026 | 1:00:17 AM | buy | $84.66 | $0.056654 | 0.0287 | 0.082255 | 12.72M | 0x32...9f51 | |
| 01/24/2026 | 1:00:07 AM | buy | $1 | $0.056645 | 0.000339 | 0.082252 | 150,502.12 | 0xd0...63cc |