WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Elsa-WETH pair

Presyo USD
$0.057042
Presyo
0.082386 WETH
TVL
$1
MKT CAP
$68.3K
5m
0%
1h
0%
4h
0%
24h
10.01%
Ibahagi
TXNS
32
Mga Bumili
1
Mga Nagbenta
31
Dami
3K
Telegram price alerts
Pares:
0x3CAcE786F9a64d7A5531232fe80948AD0aCeA228
Elsa:
0xa8DC5c277128E7844F6d669A34C571152acb0D92
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Elsa:
41,898.53
Pinagsama WETH:
$0.0171

Elsa/WETH price stats sa Base

Noong Enero 24, 2026, ang kasalukuyang presyo ng Elsa token sa DEX Uniswap V2 ay $0.000007042. Ang presyo ng Elsa ay pataas 10.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $3,022.79. Ang kontrata ng Elsa token ay 0xa8DC5c277128E7844F6d669A34C571152acb0D92 na may market cap na $68,308.31. Ang kontrata ng liquidity pool ay 0x3CAcE786F9a64d7A5531232fe80948AD0aCeA228 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Elsa/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Elsa/WETH na may kontrata na address 0x3CAcE786F9a64d7A5531232fe80948AD0aCeA228 ay $1.00.

Ang kabuuang transaksyon ng Elsa/WETH ay 32 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 31 ang mga sales transactions.

Ang Elsa/WETH pool ay may trading volume na $3,022.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Elsa sa WETH ay 0.000000002386, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 Elsa sa USD ay $0.000007042 ngayon.

Elsa-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20261:09:15 AMbuy$0.295$0.0570420.00010.08238641,898.530xa1...043c
01/24/20261:09:13 AMsell$2.93$0.0570.0009940.082372418,968.380xe3...fb17
01/24/20261:09:05 AMbuy$2.95$0.0570420.0010.082386418,968.380xa5...a42a
01/24/20261:08:49 AMbuy$156.96$0.0570250.05320.0823822.34M0xad...7f0c
01/24/20261:08:03 AMbuy$157.85$0.0569910.05350.08236922.58M0xbb...0ac7
01/24/20261:07:29 AMbuy$178.8$0.0569540.06060.08235725.71M0x0a...3150
01/24/20261:06:51 AMbuy$113.59$0.0569230.03850.08234616.41M0x5f...88b3
01/24/20261:06:19 AMbuy$100.9$0.05690.03420.08233814.62M0xfa...f361
01/24/20261:05:51 AMbuy$69.92$0.0568820.02370.08233210.16M0x1a...43d4
01/24/20261:05:19 AMbuy$179.68$0.0568550.06090.08232326.21M0x3e...aa28
01/24/20261:04:55 AMbuy$53.69$0.056830.01820.0823147.86M0x9a...5a37
01/24/20261:04:15 AMbuy$137.19$0.056810.04650.08230820.15M0x0a...47ba
01/24/20261:03:29 AMbuy$89.68$0.0567850.03040.08229913.22M0x0d...037c
01/24/20261:03:11 AMbuy$171.1$0.0567570.0580.0822925.32M0x88...270f
01/24/20261:02:35 AMbuy$84.96$0.056730.02880.08228112.62M0xad...3d4e
01/24/20261:02:01 AMbuy$129.8$0.0567070.0440.08227319.35M0xf9...cf47
01/24/20261:01:23 AMbuy$94.69$0.0566830.03210.08226514.17M0x21...8cb6
01/24/20261:00:45 AMbuy$49.85$0.0566680.01690.082267.48M0x32...f692
01/24/20261:00:17 AMbuy$84.66$0.0566540.02870.08225512.72M0x32...9f51
01/24/20261:00:07 AMbuy$1$0.0566450.0003390.082252150,502.120xd0...63cc