Impormasyon tungkol sa Elsa-WETH pair
- Pinagsama Elsa:
- 0.0119746
- Pinagsama WETH:
- $0.0172
Elsa/WETH price stats sa Base
Noong Enero 23, 2026, ang kasalukuyang presyo ng Elsa token sa DEX Uniswap V2 ay $0.000007827. Ang presyo ng Elsa ay pataas 11.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $3,615.73. Ang kontrata ng Elsa token ay 0x8282CAc1A0Ec8478128032DEc9FF023cB10525ca na may market cap na $69,665.42. Ang kontrata ng liquidity pool ay 0xe521B2Fbd337aC19213091Cf1B8fEeada098d3d8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Elsa/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Elsa/WETH ngayon?
Ang kasalukuyang liquidity ng Elsa/WETH na may kontrata na address 0xe521B2Fbd337aC19213091Cf1B8fEeada098d3d8 ay $1.00.
Ilang transaksyon ang mayroon sa Elsa/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Elsa/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Elsa/WETH pool sa nakaraang 24 na oras?
Ang Elsa/WETH pool ay may trading volume na $3,615.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Elsa sa WETH?
Ang exchange rate ng 1 Elsa sa WETH ay 0.000000002645, na naitala noong 5:46 PM UTC.
Magkano ang 1 Elsa sa dolyar?
Ang presyo ng pagpapalit ng 1 Elsa sa USD ay $0.000007827 ngayon.
Elsa-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 2:24:47 AM | buy | $75.75 | $0.057827 | 0.0256 | 0.082645 | 9.68M | 0x25...ca7b | |
| 01/23/2026 | 2:24:19 AM | buy | $88.18 | $0.057808 | 0.0298 | 0.082638 | 11.29M | 0xc7...06b3 | |
| 01/23/2026 | 2:23:41 AM | buy | $49.44 | $0.057795 | 0.0167 | 0.082633 | 6.34M | 0x30...77ab | |
| 01/23/2026 | 2:23:07 AM | buy | $69.87 | $0.057781 | 0.0236 | 0.082628 | 8.98M | 0x99...577d | |
| 01/23/2026 | 2:22:35 AM | buy | $161.23 | $0.057762 | 0.0544 | 0.082618 | 20.77M | 0x2b...00f9 | |
| 01/23/2026 | 2:21:53 AM | buy | $120.63 | $0.057729 | 0.0407 | 0.082607 | 15.61M | 0x5f...ff06 | |
| 01/23/2026 | 2:21:25 AM | buy | $178.13 | $0.057693 | 0.0601 | 0.082595 | 23.15M | 0x73...495e | |
| 01/23/2026 | 2:20:45 AM | buy | $140.49 | $0.057656 | 0.0474 | 0.082583 | 18.35M | 0x35...0a29 | |
| 01/23/2026 | 2:19:57 AM | buy | $98.6 | $0.05762 | 0.0333 | 0.082573 | 12.94M | 0x01...a59c | |
| 01/23/2026 | 2:19:29 AM | buy | $92.97 | $0.057598 | 0.0314 | 0.082566 | 12.24M | 0x99...3025 | |
| 01/23/2026 | 2:18:57 AM | buy | $137.68 | $0.057571 | 0.0465 | 0.082557 | 18.19M | 0xd7...0a0e | |
| 01/23/2026 | 2:18:13 AM | buy | $140.94 | $0.057538 | 0.0476 | 0.082546 | 18.7M | 0x29...524e | |
| 01/23/2026 | 2:17:39 AM | buy | $122.31 | $0.057509 | 0.0413 | 0.082535 | 16.29M | 0x99...591a | |
| 01/23/2026 | 2:17:03 AM | buy | $60.43 | $0.05749 | 0.0204 | 0.082528 | 8.07M | 0xe5...7c55 | |
| 01/23/2026 | 2:16:43 AM | buy | $99.92 | $0.057478 | 0.0337 | 0.082522 | 13.36M | 0x93...face | |
| 01/23/2026 | 2:16:19 AM | buy | $143.2 | $0.05745 | 0.0483 | 0.082512 | 19.22M | 0x2b...c5de | |
| 01/23/2026 | 2:15:39 AM | buy | $98.14 | $0.057422 | 0.0331 | 0.082503 | 13.22M | 0x68...137e | |
| 01/23/2026 | 2:14:59 AM | buy | $91.02 | $0.0574 | 0.0307 | 0.082495 | 12.3M | 0x65...9dfc | |
| 01/23/2026 | 2:14:37 AM | buy | $83.81 | $0.057371 | 0.0283 | 0.082489 | 11.37M | 0x7d...ccd3 | |
| 01/23/2026 | 2:13:55 AM | buy | $177.98 | $0.057341 | 0.0601 | 0.082478 | 24.25M | 0xb7...df8a |