WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Elsa-WETH pair

Presyo USD
$0.058136
Presyo
0.082764 WETH
TVL
$1
MKT CAP
$70K
5m
0%
1h
0%
4h
0%
24h
12.87%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x031596055c506B9a3AFF5267f453946992881DB8
Elsa:
0xc99F9785549dC95b7fD899256C9b1241C18A5028
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Elsa:
0.0119534
Pinagsama WETH:
$0.0172

Elsa/WETH price stats sa Base

Noong Enero 24, 2026, ang kasalukuyang presyo ng Elsa token sa DEX Uniswap V2 ay $0.000008136. Ang presyo ng Elsa ay pataas 12.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $3,907.00. Ang kontrata ng Elsa token ay 0xc99F9785549dC95b7fD899256C9b1241C18A5028 na may market cap na $69,970.57. Ang kontrata ng liquidity pool ay 0x031596055c506B9a3AFF5267f453946992881DB8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Elsa/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Elsa/WETH na may kontrata na address 0x031596055c506B9a3AFF5267f453946992881DB8 ay $1.00.

Ang kabuuang transaksyon ng Elsa/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Elsa/WETH pool ay may trading volume na $3,907.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Elsa sa WETH ay 0.000000002764, na naitala noong 4:27 PM UTC.

Ang presyo ng pagpapalit ng 1 Elsa sa USD ay $0.000008136 ngayon.

Elsa-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/20269:57:31 PMbuy$59.15$0.0581360.02010.0827647.27M0x9a...3273
01/23/20269:56:43 PMbuy$107.22$0.0581220.03640.08275713.2M0x36...83a8
01/23/20269:55:57 PMbuy$75.11$0.05810.02550.0827499.27M0xfa...2e3c
01/23/20269:55:33 PMbuy$82.77$0.058080.02810.08274310.24M0x70...4b88
01/23/20269:55:07 PMbuy$162.02$0.058050.0550.08273220.12M0x7f...d42b
01/23/20269:54:37 PMbuy$166.73$0.058010.05660.08271920.81M0x05...2fd9
01/23/20269:53:47 PMbuy$92.2$0.0579780.03130.08270811.56M0xf8...bd0a
01/23/20269:53:15 PMbuy$149.94$0.0579490.05090.08269818.86M0xfa...4520
01/23/20269:52:49 PMbuy$101.04$0.0579180.03430.08268712.76M0xe8...247d
01/23/20269:52:27 PMbuy$111.64$0.0578920.03790.08267914.15M0x4b...fda2
01/23/20269:51:47 PMbuy$58.57$0.0578660.01990.0826727.45M0x41...e240
01/23/20269:51:03 PMbuy$94.78$0.0578470.03220.08266512.08M0xce...9683
01/23/20269:50:37 PMbuy$70.34$0.0578260.02390.0826598.99M0x24...c77e
01/23/20269:49:57 PMbuy$63.87$0.057810.02170.0826538.18M0x0d...1bac
01/23/20269:49:33 PMbuy$80.05$0.0577920.02720.08264710.27M0x1e...e4fe
01/23/20269:49:05 PMbuy$163.92$0.0577620.05570.08263721.12M0xd3...ae0d
01/23/20269:48:23 PMbuy$134.2$0.0577260.04560.08262517.37M0x98...f420
01/23/20269:47:43 PMbuy$158.62$0.0576910.05390.08261320.63M0xbc...1e29
01/23/20269:47:21 PMbuy$54.43$0.0576630.01850.0826047.1M0x72...73ab
01/23/20269:46:37 PMbuy$79.44$0.0576470.0270.08259910.39M0x71...3602