WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELSA-WETH pair

Presyo USD
$0.059097
Presyo
0.083029 WETH
TVL
$1
MKT CAP
$52.8K
5m
0%
1h
0%
4h
0%
24h
66.61%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xDe00Ce1c39514C752C7aad56c5Ac426c62D0D381
ELSA:
0x76Fcb9080a854F05C8CEd216fb7130CB4eCa8d27
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELSA:
0.0119089
Pinagsama WETH:
$0.0172

ELSA/WETH price stats sa Base

Noong Enero 22, 2026, ang kasalukuyang presyo ng ELSA token sa DEX Uniswap V2 ay $0.000009097. Ang presyo ng ELSA ay pataas 66.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $9,441.19. Ang kontrata ng ELSA token ay 0x76Fcb9080a854F05C8CEd216fb7130CB4eCa8d27 na may market cap na $52,767.76. Ang kontrata ng liquidity pool ay 0xDe00Ce1c39514C752C7aad56c5Ac426c62D0D381 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ELSA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELSA/WETH na may kontrata na address 0xDe00Ce1c39514C752C7aad56c5Ac426c62D0D381 ay $1.00.

Ang kabuuang transaksyon ng ELSA/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ELSA/WETH pool ay may trading volume na $9,441.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELSA sa WETH ay 0.000000003029, na naitala noong 11:17 PM UTC.

Ang presyo ng pagpapalit ng 1 ELSA sa USD ay $0.000009097 ngayon.

ELSA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/202610:30:31 AMbuy$229.14$0.0590970.07630.08302925.19M
0x148...5880
0x32...062a
01/22/202610:29:53 AMbuy$276.89$0.0589840.09220.08299130.82M
0x6f4...fE31
0x7f...acef
01/22/202610:29:33 AMbuy$204.81$0.0588770.06820.08295623.07M
0x810...A4e3
0x67...5f62
01/22/202610:28:59 AMbuy$310.52$0.0587640.10340.08291835.43M
0x28c...b92F
0xa5...14e3
01/22/202610:28:27 AMbuy$304.82$0.0586290.10150.08287335.32M
0xbd6...af76
0x60...f540
01/22/202610:27:49 AMbuy$244.45$0.058510.08140.08283328.73M
0x148...5880
0x8f...d9c0
01/22/202610:27:25 AMbuy$184.39$0.0584170.06140.08280221.91M
0x6f4...fE31
0xde...ceaf
01/22/202610:26:49 AMbuy$262.47$0.0583210.08740.0827731.54M
0x810...A4e3
0x7f...0918
01/22/202610:26:15 AMbuy$210.52$0.058220.07010.08273725.61M
0x28c...b92F
0x30...4d8a
01/22/202610:25:39 AMbuy$303.92$0.0581110.10120.082737.47M
0x0e8...51D8
0x11...ab78
01/22/202610:25:13 AMbuy$301.55$0.0579840.10040.08265837.77M
0x9dF...a561
0x3f...aa5e
01/22/202610:24:41 AMbuy$282.36$0.0578630.0940.08261735.91M
0xA0c...2cE7
0x5d...49b6
01/22/202610:24:15 AMbuy$135.77$0.0577760.04520.08258817.46M
0xbd6...af76
0x50...1943
01/22/202610:23:47 AMbuy$387.29$0.057670.12890.08255250.49M
0x68C...64e9
0xa5...b994
01/22/202610:23:11 AMbuy$370.8$0.0575150.12340.08250149.34M
0xAf1...45DF
0xb1...dc84
01/22/202610:22:51 AMbuy$131.91$0.0574140.04390.08246717.79M
0x148...5880
0xc7...cb22
01/22/202610:22:17 AMbuy$369.26$0.0573120.12290.08243350.5M
0x6f4...fE31
0xdb...9fda
01/22/202610:21:43 AMbuy$158.97$0.0572080.05290.08239822.05M
0x810...A4e3
0x2a...baf3
01/22/202610:21:11 AMbuy$188.62$0.0571350.06280.08237526.44M
0x28c...b92F
0xa1...ecc4
01/22/202610:20:37 AMbuy$179.61$0.0570620.05980.08235125.43M
0x0e8...51D8
0xe3...61dc