WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Elsa-WETH pair

Presyo USD
$0.051622
Presyo
0.095511 WETH
TVL
$3,214.84
MKT CAP
$1.6K
5m
0%
1h
0%
4h
-94.06%
24h
3.00%
Ibahagi
TXNS
1K
Mga Bumili
770
Mga Nagbenta
530
Dami
468K
Telegram price alerts
Pares:
0x2E6Db62a2C627F0756e96Ff826e87905EEEEDdf3
Elsa:
0x46838f99a9c5642Cec6af4a69D7BAb1C5eefCBe0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Elsa:
990.96M
Pinagsama WETH:
$0.5461

Elsa/WETH price stats sa Base

Noong Enero 22, 2026, ang kasalukuyang presyo ng Elsa token sa DEX Uniswap V2 ay $0.000001622. Ang presyo ng Elsa ay pataas 3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1300 trades na may dami ng kalakalan na $467,879.75. Ang kontrata ng Elsa token ay 0x46838f99a9c5642Cec6af4a69D7BAb1C5eefCBe0 na may market cap na $1,622.09. Ang kontrata ng liquidity pool ay 0x2E6Db62a2C627F0756e96Ff826e87905EEEEDdf3 na may kabuuang halaga na naka-lock (TVL) na $3,214.85. Ang Elsa/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Elsa/WETH na may kontrata na address 0x2E6Db62a2C627F0756e96Ff826e87905EEEEDdf3 ay $3,214.85.

Ang kabuuang transaksyon ng Elsa/WETH ay 1300 sa nakaraang 24 na oras, kung saan 770 ang mga buy transactions, at 530 ang mga sales transactions.

Ang Elsa/WETH pool ay may trading volume na $467,879.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Elsa sa WETH ay 0.0000000005511, na naitala noong 4:58 PM UTC.

Ang presyo ng pagpapalit ng 1 Elsa sa USD ay $0.000001622 ngayon.

Elsa-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20263:53:15 PMsell$1,365.96$0.0516220.46410.095511455.98M
0x615...7a43
0x57...edea
01/22/20263:08:15 PMbuy$290.1$0.0555650.098430.08188857.58M
0xe25...4B4B
0x54...39d2
01/22/20263:08:03 PMbuy$146.44$0.0530160.04970.08102334.05M
0xfb3...685F
0x15...dbcc
01/22/20263:07:53 PMbuy$349.5$0.0530140.11860.08102399.71M
0xa06...D99d
0x24...6bdc
01/22/20263:07:43 PMbuy$585.58$0.0530120.1990.081023264.64M
0x615...7a43
0x1d...48db
01/22/20262:16:31 PMbuy$1.73$0.0516380.00058340.0955051.06M
0xbB1...eA6e
0x7d...e5f2
01/22/20262:14:11 PMbuy$2.31$0.0516340.00077830.0954911.42M
0xbB1...eA6e
0x22...2fe8
01/22/20262:12:15 PMbuy$4.95$0.0516230.0016680.0954673.05M
0x5C5...1c1C
0xbf...4e0f
01/22/20262:11:17 PMsell$4,993.7$0.0516121.680.095433754.47M
0xd29...4776
0x3c...8c61
01/22/20262:08:49 PMsell$18,133.16$0.00002736.10.089191177.52M
0x615...7a43
0xe9...dc07
01/22/202611:35:47 AMsell$480.55$0.0004170.16110.0613981.23M
0xa06...D99d
0xcf...50fa
01/22/202611:35:47 AMsell$525.18$0.00040730.1760.0613651.29M
0x867...5c46
0x39...14f5
01/22/202611:35:39 AMbuy$297.25$0.00041410.09950.061386717,675.74
0x8AC...9961
0x03...df6e
01/22/202611:35:29 AMsell$463.62$0.0004470.15510.0614961.12M
0x897...cd05
0x74...84e5
01/22/202611:35:29 AMsell$557.19$0.00043090.18650.0614421.29M
0xE38...9b7E
0x77...28d1
01/22/202611:35:27 AMbuy$739.39$0.00043050.24750.0614411.72M
0x703...e023
0xb7...714f
01/22/202611:35:15 AMbuy$594.5$0.0004470.1990.0614961.45M
0x458...0B69
0x46...6dbb
01/22/202611:35:09 AMsell$526.54$0.00043690.17620.0614621.21M
0xdb8...be13
0xc4...cf1c
01/22/202611:35:09 AMsell$479.88$0.0004470.16060.0614961.14M
0x7C5...1A24
0x89...3495
01/22/202611:35:09 AMsell$490.54$0.0004470.16420.0614961.21M
0xEFf...f86b
0xd7...ee62