Impormasyon tungkol sa Elsa-WETH pair
- Pinagsama Elsa:
- 0.0119074
- Pinagsama WETH:
- $0.0172
Elsa/WETH price stats sa Base
Noong Enero 22, 2026, ang kasalukuyang presyo ng Elsa token sa DEX Uniswap V2 ay $0.000009051. Ang presyo ng Elsa ay pataas 63.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $9,100.85. Ang kontrata ng Elsa token ay 0x73710A088fFb76FEC3FC1433c075B0C149B953ee na may market cap na $51,595.46. Ang kontrata ng liquidity pool ay 0x169ad8A683cB51731408af1a294E74A51398caFE na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Elsa/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Elsa/WETH ngayon?
Ang kasalukuyang liquidity ng Elsa/WETH na may kontrata na address 0x169ad8A683cB51731408af1a294E74A51398caFE ay $1.00.
Ilang transaksyon ang mayroon sa Elsa/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Elsa/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Elsa/WETH pool sa nakaraang 24 na oras?
Ang Elsa/WETH pool ay may trading volume na $9,100.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Elsa sa WETH?
Ang exchange rate ng 1 Elsa sa WETH ay 0.000000003025, na naitala noong 4:58 PM UTC.
Magkano ang 1 Elsa sa dolyar?
Ang presyo ng pagpapalit ng 1 Elsa sa USD ay $0.000009051 ngayon.
Elsa-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 12:33:07 PM | buy | $410.79 | $0.059051 | 0.1373 | 0.083025 | 45.38M | 0x93...95d1 | |
| 01/22/2026 | 12:32:37 PM | buy | $212.72 | $0.058911 | 0.0711 | 0.082978 | 23.87M | 0x64...40d8 | |
| 01/22/2026 | 12:32:05 PM | buy | $233.26 | $0.058796 | 0.0781 | 0.082945 | 26.52M | 0xa2...f83a | |
| 01/22/2026 | 12:31:29 PM | buy | $121.07 | $0.058726 | 0.0405 | 0.082918 | 13.88M | 0xf2...2334 | |
| 01/22/2026 | 12:31:07 PM | buy | $137.81 | $0.058668 | 0.0461 | 0.082899 | 15.9M | 0xe9...b817 | |
| 01/22/2026 | 12:30:35 PM | buy | $195.21 | $0.058595 | 0.0653 | 0.082875 | 22.71M | 0x0b...393a | |
| 01/22/2026 | 12:29:57 PM | buy | $419.86 | $0.058456 | 0.1405 | 0.082829 | 49.65M | 0xdf...83d7 | |
| 01/22/2026 | 12:29:21 PM | buy | $291.96 | $0.058302 | 0.0977 | 0.082778 | 35.17M | 0x61...54eb | |
| 01/22/2026 | 12:27:59 PM | buy | $410.77 | $0.058142 | 0.1376 | 0.082727 | 50.45M | 0x7a...43fc | |
| 01/22/2026 | 12:27:29 PM | buy | $309.27 | $0.057988 | 0.1036 | 0.082675 | 38.71M | 0x65...8bf4 | |
| 01/22/2026 | 12:26:59 PM | buy | $214.56 | $0.057885 | 0.0718 | 0.082638 | 27.21M | 0xbc...2338 | |
| 01/22/2026 | 12:26:23 PM | buy | $350.82 | $0.057766 | 0.1174 | 0.082599 | 45.17M | 0xfb...b9f8 | |
| 01/22/2026 | 12:25:59 PM | buy | $251.31 | $0.057641 | 0.0841 | 0.082557 | 32.89M | 0x91...cda8 | |
| 01/22/2026 | 12:25:33 PM | buy | $226.51 | $0.057542 | 0.0758 | 0.082524 | 30.03M | 0x9d...171a | |
| 01/22/2026 | 12:25:05 PM | buy | $365.14 | $0.05742 | 0.1222 | 0.082483 | 49.21M | 0x6e...b937 | |
| 01/22/2026 | 12:24:29 PM | buy | $113.42 | $0.057315 | 0.038 | 0.08245 | 15.51M | 0xc9...cb8c | |
| 01/22/2026 | 12:23:59 PM | buy | $237.85 | $0.057251 | 0.0796 | 0.082426 | 32.8M | 0x98...4d06 | |
| 01/22/2026 | 12:23:35 PM | buy | $357.97 | $0.057131 | 0.1198 | 0.082386 | 50.2M | 0xb5...581a | |
| 01/22/2026 | 12:22:27 PM | buy | $334.91 | $0.056985 | 0.1122 | 0.08234 | 47.94M | 0x83...d883 | |
| 01/22/2026 | 12:21:51 PM | buy | $170.57 | $0.056891 | 0.0571 | 0.082306 | 24.75M | 0x8e...e7fb |