- WhatToFarm
- Base
- Uniswap V2
- ELSA-WETH LPs
Impormasyon tungkol sa ELSA-WETH pair
- Pinagsama ELSA:
- 0.0121388
- Pinagsama WETH:
- $0.0178
ELSA/WETH price stats sa Base
Noong Enero 22, 2026, ang kasalukuyang presyo ng ELSA token sa DEX Uniswap V2 ay $0.03997. Ang presyo ng ELSA ay pataas 598% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 639 trades na may dami ng kalakalan na $283,120.81. Ang kontrata ng ELSA token ay 0xa1609F10023855Efd9ED39b6B05088fd1AECc64c na may market cap na $134,905.53. Ang kontrata ng liquidity pool ay 0x6E331d0071A30BeB3fc6CB974081f4F94A2efF85 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ELSA/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ELSA/WETH ngayon?
Ang kasalukuyang liquidity ng ELSA/WETH na may kontrata na address 0x6E331d0071A30BeB3fc6CB974081f4F94A2efF85 ay $1.00.
Ilang transaksyon ang mayroon sa ELSA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELSA/WETH ay 639 sa nakaraang 24 na oras, kung saan 203 ang mga buy transactions, at 436 ang mga sales transactions.
Ano ang trading volume sa ELSA/WETH pool sa nakaraang 24 na oras?
Ang ELSA/WETH pool ay may trading volume na $283,120.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELSA sa WETH?
Ang exchange rate ng 1 ELSA sa WETH ay 0.0000133, na naitala noong 3:41 PM UTC.
Magkano ang 1 ELSA sa dolyar?
Ang presyo ng pagpapalit ng 1 ELSA sa USD ay $0.03997 ngayon.
ELSA-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 7:22:17 AM | buy | $0.9011 | $0.03997 | 0.0003 | 0.0000133 | 22.54 | 0xc5...0d67 | |
| 01/22/2026 | 7:11:59 AM | sell | $229.97 | $0.03999 | 0.07641 | 0.00001329 | 5,749.4 | 0x18...4751 | |
| 01/22/2026 | 7:11:59 AM | sell | $372.28 | $0.04048 | 0.1236 | 0.00001345 | 9,195.91 | 0xb9...f88d | |
| 01/22/2026 | 7:11:43 AM | buy | $14.89 | $0.04101 | 0.00495 | 0.00001362 | 363.2 | 0x11...fd0b | |
| 01/22/2026 | 7:11:29 AM | buy | $893.88 | $0.04027 | 0.297 | 0.00001338 | 22,191.95 | 0x0f...1a93 | |
| 01/22/2026 | 7:11:21 AM | buy | $73.73 | $0.03946 | 0.0245 | 0.00001311 | 1,868.47 | 0x46...0fc8 | |
| 01/22/2026 | 7:11:21 AM | buy | $27.99 | $0.03954 | 0.0093 | 0.00001313 | 707.8 | 0xab...521f | |
| 01/22/2026 | 7:11:17 AM | buy | $18.05 | $0.03939 | 0.006 | 0.00001308 | 458.43 | 0x93...6e14 | |
| 01/22/2026 | 7:11:01 AM | buy | $834.29 | $0.03871 | 0.2772 | 0.00001286 | 21,551.27 | 0x52...5fd2 | |
| 01/22/2026 | 7:10:41 AM | sell | $441.62 | $0.03817 | 0.1467 | 0.00001268 | 11,567.65 | 0xf8...a7f1 | |
| 01/22/2026 | 7:10:17 AM | buy | $27.99 | $0.03657 | 0.0093 | 0.00001215 | 722.62 | 0x16...0ab7 | |
| 01/22/2026 | 7:10:09 AM | buy | $2,383.7 | $0.03682 | 0.792 | 0.00001223 | 64,723.8 | 0xed...d8a0 | |
| 01/22/2026 | 7:10:09 AM | sell | $1,076.76 | $0.03563 | 0.3577 | 0.00001184 | 30,212.98 | 0x6b...79ba | |
| 01/22/2026 | 7:09:57 AM | sell | $215.75 | $0.03662 | 0.07168 | 0.00001216 | 5,890.46 | 0xca...7f69 | |
| 01/22/2026 | 7:09:55 AM | buy | $56.61 | $0.03697 | 0.01881 | 0.00001228 | 1,531.24 | 0xd6...c368 | |
| 01/22/2026 | 7:09:55 AM | sell | $315.71 | $0.03694 | 0.1048 | 0.00001227 | 8,544.45 | 0x8c...7cbd | |
| 01/22/2026 | 7:09:37 AM | buy | $2.08 | $0.03741 | 0.000693 | 0.00001243 | 55.74 | 0x1b...1a9a | |
| 01/22/2026 | 7:09:37 AM | buy | $96.31 | $0.03733 | 0.032 | 0.0000124 | 2,579.3 | 0x61...68dc | |
| 01/22/2026 | 7:09:37 AM | buy | $119.18 | $0.03717 | 0.0396 | 0.00001235 | 3,206.22 | 0x3b...0781 | |
| 01/22/2026 | 7:09:31 AM | buy | $3 | $0.03707 | 0.001 | 0.00001231 | 81.17 | 0xba...bb86 |