WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELSA-WETH pair

Presyo USD
$0.00002099
Presyo
0.086762 WETH
TVL
$1
MKT CAP
$197.3K
5m
0%
1h
0%
4h
0%
24h
76.51%
Ibahagi
TXNS
367
Mga Bumili
366
Mga Nagbenta
1
Dami
37K
Telegram price alerts
Pares:
0xd8214dA587c13eA8FFF27969fC007fDC2A35E9d6
ELSA:
0x39e0e4e9b603607Aa2f38F85786c34a24F9D5a7E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELSA:
0.0116098
Pinagsama WETH:
$0.0172

ELSA/WETH price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng ELSA token sa DEX Uniswap V2 ay $0.00002099. Ang presyo ng ELSA ay pataas 76.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 367 trades na may dami ng kalakalan na $36,590.74. Ang kontrata ng ELSA token ay 0x39e0e4e9b603607Aa2f38F85786c34a24F9D5a7E na may market cap na $197,326.51. Ang kontrata ng liquidity pool ay 0xd8214dA587c13eA8FFF27969fC007fDC2A35E9d6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ELSA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELSA/WETH na may kontrata na address 0xd8214dA587c13eA8FFF27969fC007fDC2A35E9d6 ay $1.00.

Ang kabuuang transaksyon ng ELSA/WETH ay 367 sa nakaraang 24 na oras, kung saan 366 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ELSA/WETH pool ay may trading volume na $36,590.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELSA sa WETH ay 0.000000006762, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 ELSA sa USD ay $0.00002099 ngayon.

ELSA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/202611:20:57 AMbuy$137.2$0.000020990.04420.0867626.54M
0x9E7...B125
0xa7...385a
01/20/202611:20:35 AMbuy$35.69$0.000020960.01150.0867541.7M
0x01c...D63c
0x6a...8055
01/20/202611:20:17 AMbuy$160.51$0.000020940.05170.0867457.66M
0xE0F...8EFa
0x06...f677
01/20/202611:19:59 AMbuy$148.25$0.000020920.04770.0867317.09M
0x9E7...B125
0xd3...c005
01/20/202611:19:37 AMbuy$72.41$0.000020890.02330.0867213.47M
0x01c...D63c
0x6f...4468
01/20/202611:19:15 AMbuy$157.88$0.000020850.05080.0867117.57M
0xE0F...8EFa
0xea...109b
01/20/202611:18:55 AMbuy$180.88$0.000020810.05820.0866958.69M
0x9E7...B125
0x2b...eaab
01/20/202611:18:35 AMbuy$89.2$0.000020770.02870.0866834.29M
0x24A...64e8
0x14...9f8b
01/20/202611:18:17 AMbuy$72.72$0.000020750.02340.0866763.5M
0x01c...D63c
0x4b...fbdc
01/20/202611:17:59 AMbuy$57.18$0.000020730.01840.086672.76M
0xE0F...8EFa
0x47...02b7
01/20/202611:17:41 AMbuy$162.86$0.00002070.05240.086667.87M
0x8f6...d695
0xd9...4d05
01/20/202611:17:21 AMbuy$143.28$0.000020650.04610.0866466.94M
0x9E7...B125
0x31...b076
01/20/202611:17:01 AMbuy$58.98$0.00002060.0190.0866372.86M
0xDC5...E352
0x75...5fc7
01/20/202611:16:41 AMbuy$175.1$0.000020570.05640.0866278.51M
0x24A...64e8
0xc5...23d6
01/20/202611:16:23 AMbuy$103.07$0.000020530.03320.0866145.02M
0x01c...D63c
0x90...e757
01/20/202611:16:05 AMbuy$40.98$0.000020510.01320.0866082M
0xE0F...8EFa
0x7b...75c5
01/20/202611:15:47 AMbuy$49.05$0.00002050.01580.0866032.39M
0x8f6...d695
0xb8...2a1b
01/20/202611:15:27 AMbuy$84.44$0.000020480.02720.0865974.12M
0x9E7...B125
0xc2...b058
01/20/202611:15:09 AMbuy$180.37$0.000020440.05810.0865868.82M
0xd91...994d
0x73...b223
01/20/202611:14:47 AMbuy$23.9$0.000020410.00770.0865761.17M
0xDC5...E352
0x9a...6bf4